April Token Historical Data

APRIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0846
-4.59%
$ -- $ 50,334
Mar 2, 2022 $ 0.0887
-0.52%
$ -- $ 46,300
Mar 1, 2022 $ 0.0892
+7.27%
$ -- $ 54,979
Feb 28, 2022 $ 0.0831
+0.32%
$ -- $ 65,061
Feb 27, 2022 $ 0.0829
-0.51%
$ -- $ 62,288
Feb 26, 2022 $ 0.0833
-0.02%
$ -- $ 60,559
Feb 25, 2022 $ 0.0833
+6.17%
$ -- $ 57,248
Feb 24, 2022 $ 0.0785
-7.14%
$ -- $ 57,421
Feb 23, 2022 $ 0.0845
+6.74%
$ -- $ 65,253
Feb 22, 2022 $ 0.0792
-8.70%
$ -- $ 64,047
Feb 21, 2022 $ 0.0867
+0.04%
$ -- $ 61,984
Feb 20, 2022 $ 0.0867
-4.64%
$ -- $ 57,453
Feb 19, 2022 $ 0.0909
+0.78%
$ -- $ 54,617
Feb 18, 2022 $ 0.0902
-3.32%
$ -- $ 51,095
Feb 17, 2022 $ 0.0933
+0.13%
$ -- $ 63,200
Feb 16, 2022 $ 0.0932
-0.63%
$ -- $ 54,930
Feb 15, 2022 $ 0.0938
+4.08%
$ -- $ 64,781
Feb 14, 2022 $ 0.0901
-0.01%
$ -- $ 65,018
Feb 13, 2022 $ 0.0901
-0.03%
$ -- $ 65,995
Feb 12, 2022 $ 0.0901
+0.11%
$ -- $ 61,885
Feb 11, 2022 $ 0.09
-5.84%
$ -- $ 57,923
Feb 10, 2022 $ 0.0956
-4.03%
$ -- $ 54,035
Feb 9, 2022 $ 0.0996
+1.17%
$ -- $ 54,930
Feb 8, 2022 $ 0.0984
+16.24%
$ -- $ 57,728
Feb 7, 2022 $ 0.0846
-1.25%
$ -- $ 57,185
Feb 6, 2022 $ 0.0857
-0.33%
$ -- $ 52,095
Feb 5, 2022 $ 0.0859
+6.93%
$ -- $ 57,666
Feb 4, 2022 $ 0.0804
+0.97%
$ -- $ 58,702
Feb 3, 2022 $ 0.0796
+0.19%
$ -- $ 60,350
Feb 2, 2022 $ 0.0794
+5.02%
$ -- $ 73,831
Feb 1, 2022 $ 0.0757
+5.51%
$ -- $ 62,457
Jan 31, 2022 $ 0.0717
-0.93%
$ -- $ 52,621
Jan 30, 2022 $ 0.0724
+0.25%
$ -- $ 50,479
Jan 29, 2022 $ 0.0723
+0.62%
$ -- $ 44,514
Jan 28, 2022 $ 0.0718
+3.32%
$ -- $ 51,354
Jan 27, 2022 $ 0.0695
-0.65%
$ -- $ 51,388
Jan 26, 2022 $ 0.07
-1.12%
$ -- $ 51,583
Jan 25, 2022 $ 0.0708
+1.99%
$ -- $ 51,570
Jan 24, 2022 $ 0.0694
-3.13%
$ -- $ 48,094
Jan 23, 2022 $ 0.0717
+0.40%
$ -- $ 46,676
Jan 22, 2022 $ 0.0714
-14.62%
$ -- $ 46,350
Jan 21, 2022 $ 0.0836
-25.00%
$ -- $ 56,760
Jan 20, 2022 $ 0.111
+1.81%
$ -- $ 41,268
Jan 19, 2022 $ 0.109
+3.67%
$ -- $ 55,932
Jan 18, 2022 $ 0.106
-4.04%
$ -- $ 38,493
Jan 17, 2022 $ 0.11
-1.58%
$ -- $ 43,625
Jan 16, 2022 $ 0.112
-1.11%
$ -- $ 40,022
Jan 15, 2022 $ 0.113
+12.91%
$ -- $ 45,155
Jan 14, 2022 $ 0.1
+0.32%
$ -- $ 54,388
Jan 13, 2022 $ 0.0997
-0.10%
$ -- $ 54,768