Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Young Historical Data

YNG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.643
-0.68%
$64.27 million $21,274
Aug 24, 2026 $0.647
-0.50%
$64.71 million $10,482
Aug 23, 2026 $0.65
-2.55%
$65.04 million $49,223
Aug 22, 2026 $0.667
+0.82%
$66.74 million $46,956
Aug 21, 2026 $0.662
-0.45%
$66.2 million $93,730
Aug 20, 2026 $0.665
+0.57%
$66.5 million $145,545
Aug 19, 2026 $0.661
-0.84%
$66.12 million $95,417
Aug 18, 2026 $0.668
+0.22%
$-- $9,815
Aug 17, 2026 $0.668
+0.32%
$66.79 million $2,338
Aug 16, 2026 $0.666
+0.05%
$-- $505
Aug 14, 2026 $0.663
-0.03%
$-- $1,586
Aug 13, 2026 $0.667
+0.47%
$66.68 million $1,882
Aug 12, 2026 $0.664
-0.27%
$66.38 million $5,248
Aug 11, 2026 $0.668
+0.38%
$66.84 million $13,152
Aug 10, 2026 $0.666
-0.12%
$-- $4,513
Aug 9, 2026 $0.667
-0.17%
$66.75 million $708
Aug 8, 2026 $0.668
+0.05%
$-- $617
Aug 7, 2026 $0.667
+0.15%
$66.71 million $2,557
Aug 6, 2026 $0.666
+0.14%
$66.61 million $2,594
Aug 5, 2026 $0.665
+0.00%
$66.53 million $4,879
Aug 4, 2026 $0.665
+0.65%
$66.55 million $1,620
Aug 3, 2026 $0.665
+0.32%
$66.54 million $8,833
Aug 2, 2026 $0.666
+0.33%
$66.58 million $5,815
Aug 1, 2026 $0.664
-0.27%
$66.36 million $3,900
Jul 31, 2026 $0.665
-0.23%
$-- $8,023
Jul 30, 2026 $0.668
-0.66%
$66.77 million $11,205
Jul 29, 2026 $0.672
+0.23%
$67.23 million $10,330
Jul 28, 2026 $0.671
+1.77%
$67.08 million $16,363
Jul 27, 2026 $0.66
+0.79%
$65.95 million $23,536
Jul 26, 2026 $0.657
+0.77%
$65.7 million $7,072
Jul 25, 2026 $0.651
-0.27%
$65.14 million $508
Jul 24, 2026 $0.65
+0.17%
$64.97 million $5,728
Jul 23, 2026 $0.649
-0.42%
$64.88 million $4,818
Jul 22, 2026 $0.652
-0.38%
$65.2 million $3,688
Jul 21, 2026 $0.651
-0.33%
$-- $4,304
Jul 20, 2026 $0.653
+0.43%
$65.32 million $10,445
Jul 19, 2026 $0.65
+0.02%
$-- $1,791
Jul 18, 2026 $0.65
+0.39%
$65.01 million $866
Jul 17, 2026 $0.648
-0.01%
$-- $25,897
Jul 16, 2026 $0.648
+2.81%
$64.84 million $22,565
Jul 15, 2026 $0.634
+0.98%
$63.41 million $8,249
Jul 14, 2026 $0.631
+1.12%
$63.09 million $11,001
Jul 13, 2026 $0.624
-0.41%
$62.37 million $7,722
Jul 12, 2026 $0.623
+0.17%
$62.35 million $5,087
Jul 11, 2026 $0.623
-0.50%
$62.28 million $3,776
Jul 10, 2026 $0.622
+0.17%
$-- $5,327
Jul 9, 2026 $0.623
+0.24%
$62.26 million $3,530
Jul 8, 2026 $0.622
+0.15%
$-- $7,880
Jul 7, 2026 $0.621
-0.26%
$62.14 million $9,450
Jul 6, 2026 $0.623
+0.14%
$62.31 million $12,120