Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Young Historical Data

YNG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.546
+0.00%
$15.03 million $34,927
Yesterday $0.553
+1.21%
$-- $19,875
Oct 12, 2026 $0.546
-1.75%
$15.03 million $14,784
Oct 11, 2026 $0.556
+1.05%
$15.3 million $107,945
Oct 10, 2026 $0.55
+0.00%
$15.14 million $39,308
Oct 9, 2026 $0.55
+0.26%
$15.14 million $36,101
Oct 8, 2026 $0.593
+5.46%
$16.32 million $41,121
Oct 7, 2026 $0.563
-0.29%
$15.48 million $16,056
Oct 6, 2026 $0.565
-1.38%
$15.56 million $3,248
Oct 5, 2026 $0.573
-0.43%
$15.78 million $21,999
Oct 4, 2026 $0.576
-0.95%
$15.85 million $25,892
Oct 3, 2026 $0.58
-0.19%
$15.97 million $4,010
Oct 2, 2026 $0.581
+0.89%
$16.01 million $48,795
Oct 1, 2026 $0.576
-2.52%
$15.87 million $1,009
Sep 30, 2026 $0.591
+0.81%
$16.28 million $14,159
Sep 29, 2026 $0.586
+0.22%
$16.15 million $25,880
Sep 28, 2026 $0.585
+0.12%
$16.12 million $32,399
Sep 27, 2026 $0.584
+0.08%
$16.09 million $16,690
Sep 26, 2026 $0.592
+0.00%
$-- $1
Sep 25, 2026 $0.592
+1.36%
$16.3 million $1
Sep 24, 2026 $0.583
-1.55%
$-- $4,914
Sep 23, 2026 $0.592
+0.85%
$16.3 million $9,907
Sep 22, 2026 $0.587
+0.18%
$16.16 million $4,628
Sep 21, 2026 $0.595
+0.64%
$16.4 million $23,805
Sep 20, 2026 $0.595
+1.18%
$16.4 million $2
Sep 19, 2026 $0.591
-0.35%
$-- $20,278
Sep 18, 2026 $0.593
-0.59%
$16.33 million $22,743
Sep 17, 2026 $0.596
+1.06%
$16.44 million $6,083
Sep 16, 2026 $0.59
+0.08%
$16.26 million $7,171
Sep 15, 2026 $0.587
-2.90%
$16.18 million $27,760
Sep 14, 2026 $0.604
+0.17%
$16.66 million $15,091
Sep 13, 2026 $0.602
-0.35%
$16.6 million $5,653
Sep 12, 2026 $0.598
+0.00%
$-- $7,167
Sep 11, 2026 $0.598
-0.18%
$16.49 million $19,887
Sep 10, 2026 $0.599
-2.98%
$16.52 million $8,135
Sep 9, 2026 $0.617
+0.58%
$17.03 million $4,724
Sep 8, 2026 $0.621
+0.00%
$62.13 million $5,401
Sep 7, 2026 $0.621
-1.15%
$62.13 million $7,176
Sep 6, 2026 $0.629
-1.01%
$62.9 million $4,971
Sep 5, 2026 $0.635
+1.66%
$63.54 million $2,814
Sep 4, 2026 $0.625
+1.02%
$62.5 million $353
Sep 3, 2026 $0.626
+1.21%
$62.62 million $10,157
Sep 2, 2026 $0.619
-0.68%
$61.87 million $26
Sep 1, 2026 $0.623
-0.99%
$62.3 million $219,495
Aug 31, 2026 $0.625
-0.95%
$62.5 million $121,269
Aug 30, 2026 $0.631
+0.00%
$62.73 million $238,431
Aug 29, 2026 $0.631
-1.70%
$63.13 million $25,944
Aug 28, 2026 $0.642
-0.23%
$64.22 million $29,128
Aug 27, 2026 $0.644
+0.00%
$64.37 million $71,648
Aug 26, 2026 $0.644
+0.14%
$64.37 million $21,266
Download