MetaMUI Historical Data

MMUI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0377
+4.27%
$ 18.29 million $ 258,264
Oct 31, 2024 $ 0.0361
+7.12%
$ 17.49 million $ 294,546
Oct 30, 2024 $ 0.0336
-2.04%
$ 16.28 million $ 266,940
Oct 29, 2024 $ 0.0343
+0.88%
$ 16.62 million $ 279,128
Oct 28, 2024 $ 0.0341
+0.59%
$ 16.52 million $ 159,283
Oct 27, 2024 $ 0.0338
-1.74%
$ 16.38 million $ 95,570
Oct 26, 2024 $ 0.0344
+0.24%
$ 16.67 million $ 250,239
Oct 25, 2024 $ 0.0344
-1.71%
$ 16.67 million $ 204,216
Oct 24, 2024 $ 0.0349
-2.24%
$ 16.91 million $ 211,829
Oct 23, 2024 $ 0.0357
-2.72%
$ 17.3 million $ 192,486
Oct 22, 2024 $ 0.0366
+0.27%
$ 17.74 million $ 219,158
Oct 21, 2024 $ 0.0364
+0.28%
$ 17.64 million $ 219,264
Oct 20, 2024 $ 0.036
-3.23%
$ 17.45 million $ 117,582
Oct 19, 2024 $ 0.0372
-1.33%
$ 18.03 million $ 158,390
Oct 18, 2024 $ 0.0377
+0.27%
$ 18.27 million $ 209,729
Oct 17, 2024 $ 0.0376
-1.05%
$ 18.22 million $ 217,252
Oct 16, 2024 $ 0.0376
-1.83%
$ 18.22 million $ 295,549
Oct 15, 2024 $ 0.0384
-2.54%
$ 18.61 million $ 266,760
Oct 14, 2024 $ 0.0394
-0.76%
$ 19.09 million $ 205,364
Oct 13, 2024 $ 0.0397
-0.25%
$ 19.24 million $ 123,008
Oct 12, 2024 $ 0.0398
+0.25%
$ 19.29 million $ 168,523
Oct 11, 2024 $ 0.0398
+1.27%
$ 19.29 million $ 186,529
Oct 10, 2024 $ 0.0392
-0.51%
$ 19 million $ 189,282
Oct 9, 2024 $ 0.0394
+0.51%
$ 19.09 million $ 207,744
Oct 8, 2024 $ 0.0393
-0.25%
$ 19.04 million $ 245,333
Oct 7, 2024 $ 0.0393
-0.11%
$ 19.02 million $ 186,338
Oct 6, 2024 $ 0.0392
-0.76%
$ 19 million $ 99,501
Oct 5, 2024 $ 0.0396
+1.02%
$ 19.19 million $ 156,484
Oct 4, 2024 $ 0.0392
+3.98%
$ 19 million $ 212,064
Oct 3, 2024 $ 0.0378
-1.05%
$ 18.32 million $ 159,380
Oct 2, 2024 $ 0.0377
-4.61%
$ 18.26 million $ 283,195
Oct 1, 2024 $ 0.0396
-0.50%
$ 19.19 million $ 263,238
Sep 30, 2024 $ 0.0397
-0.23%
$ 19.24 million $ 199,281
Sep 29, 2024 $ 0.0394
-0.74%
$ 19.1 million $ 138,392
Sep 28, 2024 $ 0.04
-1.48%
$ 19.38 million $ 181,042
Sep 27, 2024 $ 0.0405
-0.49%
$ 19.63 million $ 242,171
Sep 26, 2024 $ 0.0407
+2.01%
$ 19.72 million $ 205,661
Sep 25, 2024 $ 0.0402
-0.74%
$ 19.48 million $ 214,618
Sep 24, 2024 $ 0.0406
+0.91%
$ 19.67 million $ 208,104
Sep 23, 2024 $ 0.0401
-1.57%
$ 19.44 million $ 498,834
Sep 22, 2024 $ 0.0407
-0.21%
$ 19.72 million $ 443,909
Sep 21, 2024 $ 0.0408
+2.00%
$ 19.77 million $ 533,481
Sep 20, 2024 $ 0.04
+1.27%
$ 19.38 million $ 572,320
Sep 19, 2024 $ 0.0396
+0.64%
$ 19.17 million $ 584,450
Sep 18, 2024 $ 0.0394
-1.87%
$ 19.07 million $ 516,751
Sep 17, 2024 $ 0.0401
-0.32%
$ 19.44 million $ 459,232
Sep 16, 2024 $ 0.0403
+5.37%
$ 19.53 million $ 472,890
Sep 15, 2024 $ 0.0387
-6.07%
$ 18.75 million $ 400,187
Sep 14, 2024 $ 0.0411
+2.00%
$ 19.92 million $ 163,627
Sep 13, 2024 $ 0.0406
+7.13%
$ 19.66 million $ 466,533