MetaMUI Historical Data

MMUI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0379
-3.16%
$ 18.37 million $ 483,485
Sep 11, 2024 $ 0.0391
-1.40%
$ 18.97 million $ 471,627
Sep 10, 2024 $ 0.0397
-2.54%
$ 19.23 million $ 470,156
Sep 9, 2024 $ 0.0407
+0.75%
$ 19.74 million $ 449,728
Sep 8, 2024 $ 0.0403
-1.81%
$ 19.55 million $ 413,368
Sep 7, 2024 $ 0.0411
+4.62%
$ 19.91 million $ 372,706
Sep 6, 2024 $ 0.0393
+2.54%
$ 19.06 million $ 489,463
Sep 5, 2024 $ 0.0383
-4.09%
$ 18.57 million $ 457,516
Sep 4, 2024 $ 0.0399
+0.38%
$ 19.31 million $ 487,051
Sep 3, 2024 $ 0.0398
-1.14%
$ 19.29 million $ 378,740
Sep 2, 2024 $ 0.0403
+4.64%
$ 19.54 million $ 657,117
Sep 1, 2024 $ 0.0388
-0.18%
$ 18.78 million $ 385,202
Aug 31, 2024 $ 0.0388
+2.44%
$ 18.8 million $ 427,517
Aug 30, 2024 $ 0.0372
-7.29%
$ 18.02 million $ 562,883
Aug 29, 2024 $ 0.0403
+0.60%
$ 19.54 million $ 648,247
Aug 28, 2024 $ 0.0401
-2.04%
$ 19.42 million $ 777,541
Aug 27, 2024 $ 0.0414
-4.12%
$ 20.07 million $ 730,494
Aug 26, 2024 $ 0.0402
-3.07%
$ 19.5 million $ 782,324
Aug 25, 2024 $ 0.0415
-4.00%
$ 20.11 million $ 465,746
Aug 24, 2024 $ 0.0432
+2.19%
$ 20.91 million $ 971,090
Aug 23, 2024 $ 0.0422
-1.86%
$ 20.44 million $ 1.21 million
Aug 22, 2024 $ 0.0428
+0.66%
$ 20.75 million $ 857,634
Aug 21, 2024 $ 0.0425
+0.42%
$ 20.61 million $ 690,198
Aug 20, 2024 $ 0.0424
-3.13%
$ 20.53 million $ 571,563
Aug 19, 2024 $ 0.0438
-0.60%
$ 21.21 million $ 919,909
Aug 18, 2024 $ 0.0439
-1.75%
$ 21.29 million $ 426,503
Aug 17, 2024 $ 0.0447
-3.58%
$ 21.67 million $ 891,249
Aug 16, 2024 $ 0.0466
+6.03%
$ 22.59 million $ 1.3 million
Aug 15, 2024 $ 0.0439
+0.73%
$ 21.26 million $ 1.24 million
Aug 14, 2024 $ 0.0435
+2.52%
$ 21.09 million $ 736,535
Aug 13, 2024 $ 0.0426
+0.78%
$ 20.63 million $ 777,994
Aug 12, 2024 $ 0.0423
-5.76%
$ 20.49 million $ 891,139
Aug 11, 2024 $ 0.0448
+0.32%
$ 21.69 million $ 722,228
Aug 10, 2024 $ 0.0452
-0.56%
$ 21.9 million $ 873,291
Aug 9, 2024 $ 0.0451
+2.39%
$ 21.88 million $ 890,030
Aug 8, 2024 $ 0.0441
-1.08%
$ 21.38 million $ 856,087
Aug 7, 2024 $ 0.0446
-0.30%
$ 21.61 million $ 871,144
Aug 6, 2024 $ 0.0447
-5.32%
$ 21.67 million $ 1.1 million
Aug 5, 2024 $ 0.0472
-0.91%
$ 22.86 million $ 985,017
Aug 4, 2024 $ 0.0476
-4.63%
$ 23.09 million $ 656,700
Aug 3, 2024 $ 0.0501
-3.10%
$ 24.27 million $ 710,057
Aug 2, 2024 $ 0.0517
-2.29%
$ 25.07 million $ 720,377
Aug 1, 2024 $ 0.053
-5.46%
$ 25.7 million $ 771,980
Jul 31, 2024 $ 0.0561
+4.84%
$ 27.19 million $ 658,606
Jul 30, 2024 $ 0.0524
-7.94%
$ 25.39 million $ 407,260
Jul 29, 2024 $ 0.0577
-3.12%
$ 27.96 million $ 909,812
Jul 28, 2024 $ 0.0595
-1.32%
$ 28.83 million $ 455,278
Jul 27, 2024 $ 0.0603
+0.29%
$ 29.22 million $ 910,592
Jul 26, 2024 $ 0.06
-1.53%
$ 29.1 million $ 727,855
Jul 25, 2024 $ 0.061
-13.83%
$ 29.57 million $ 826,414