MetaMUI Historical Data

MMUI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0469
-4.30%
$ 22.73 million $ 687,509
Dec 20, 2024 $ 0.049
-2.38%
$ 23.75 million $ 765,646
Dec 19, 2024 $ 0.0512
-6.69%
$ 24.79 million $ 515,321
Dec 18, 2024 $ 0.0545
-1.38%
$ 26.43 million $ 482,518
Dec 17, 2024 $ 0.0555
+1.79%
$ 26.9 million $ 471,714
Dec 16, 2024 $ 0.0545
-7.12%
$ 26.42 million $ 331,737
Dec 15, 2024 $ 0.0588
+3.16%
$ 28.49 million $ 310,491
Dec 14, 2024 $ 0.057
+4.98%
$ 27.62 million $ 407,440
Dec 13, 2024 $ 0.0538
-20.53%
$ 26.07 million $ 378,766
Dec 12, 2024 $ 0.0683
+27.86%
$ 33.09 million $ 605,796
Dec 11, 2024 $ 0.055
-7.39%
$ 26.02 million $ 800,370
Dec 10, 2024 $ 0.0594
-9.25%
$ 28.78 million $ 584,794
Dec 9, 2024 $ 0.0656
-11.68%
$ 31.79 million $ 467,439
Dec 8, 2024 $ 0.0743
-1.62%
$ 36 million $ 453,400
Dec 7, 2024 $ 0.0756
-0.40%
$ 36.64 million $ 650,241
Dec 6, 2024 $ 0.0762
+7.18%
$ 36.93 million $ 883,415
Dec 5, 2024 $ 0.0711
+39.69%
$ 34.45 million $ 821,935
Dec 4, 2024 $ 0.0509
+18.35%
$ 24.62 million $ 818,550
Dec 3, 2024 $ 0.043
-2.04%
$ 20.84 million $ 795,772
Dec 2, 2024 $ 0.0439
+1.18%
$ 21.32 million $ 632,507
Dec 1, 2024 $ 0.0436
+4.52%
$ 21.12 million $ 406,834
Nov 30, 2024 $ 0.0417
+0.51%
$ 20.21 million $ 443,206
Nov 29, 2024 $ 0.0415
+0.71%
$ 20.16 million $ 399,265
Nov 28, 2024 $ 0.0412
+5.00%
$ 19.97 million $ 501,099
Nov 27, 2024 $ 0.0395
+11.03%
$ 19.15 million $ 555,090
Nov 26, 2024 $ 0.0364
+0.83%
$ 17.64 million $ 587,794
Nov 25, 2024 $ 0.036
-0.84%
$ 17.45 million $ 564,509
Nov 24, 2024 $ 0.0366
+7.24%
$ 17.74 million $ 592,339
Nov 23, 2024 $ 0.0343
-4.12%
$ 16.63 million $ 606,136
Nov 22, 2024 $ 0.0356
+1.68%
$ 17.25 million $ 616,604
Nov 21, 2024 $ 0.0351
-1.66%
$ 17.01 million $ 567,243
Nov 20, 2024 $ 0.0357
-0.18%
$ 17.3 million $ 475,890
Nov 19, 2024 $ 0.0358
-0.56%
$ 17.33 million $ 510,115
Nov 18, 2024 $ 0.0359
+2.49%
$ 17.38 million $ 456,105
Nov 17, 2024 $ 0.0349
+0.32%
$ 16.91 million $ 475,813
Nov 16, 2024 $ 0.0349
-3.87%
$ 16.9 million $ 499,027
Nov 15, 2024 $ 0.0362
-1.06%
$ 17.54 million $ 594,872
Nov 14, 2024 $ 0.0366
+1.61%
$ 17.73 million $ 855,173
Nov 13, 2024 $ 0.036
-0.26%
$ 17.45 million $ 861,644
Nov 12, 2024 $ 0.0361
-2.16%
$ 17.49 million $ 841,773
Nov 11, 2024 $ 0.0369
+3.92%
$ 17.88 million $ 676,184
Nov 10, 2024 $ 0.0355
+0.00%
$ 17.2 million $ 406,535
Nov 9, 2024 $ 0.0356
+10.57%
$ 17.25 million $ 318,857
Nov 8, 2024 $ 0.0322
-6.10%
$ 15.6 million $ 364,362
Nov 7, 2024 $ 0.0343
-2.34%
$ 16.62 million $ 448,681
Nov 6, 2024 $ 0.0351
+3.88%
$ 17.01 million $ 534,242
Nov 5, 2024 $ 0.0334
+9.51%
$ 16.19 million $ 233,876
Nov 4, 2024 $ 0.0306
-17.83%
$ 14.83 million $ 57,632
Nov 3, 2024 $ 0.0372
+6.40%
$ 18.05 million $ 154,480
Nov 2, 2024 $ 0.0349
-7.97%
$ 16.91 million $ 180,592