Coinranking
UCX Historical Data
UCX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2024 | $0.0201 | +0.14% | ||
| Nov 28, 2024 | $0.0201 | -0.18% | ||
| Nov 27, 2024 | $0.0201 | +0.88% | ||
| Nov 26, 2024 | $0.02 | -0.09% | ||
| Nov 25, 2024 | $0.02 | +4.83% | ||
| Nov 24, 2024 | $0.0191 | -4.42% | ||
| Nov 23, 2024 | $0.0199 | +0.00% | ||
| Nov 22, 2024 | $0.0199 | -0.19% | ||
| Nov 21, 2024 | $0.02 | -0.92% | ||
| Nov 20, 2024 | $0.0202 | +0.48% | ||
| Nov 19, 2024 | $0.02 | -3.29% | ||
| Nov 18, 2024 | $0.0207 | -8.48% | ||
| Nov 17, 2024 | $0.0227 | -6.90% | ||
| Nov 16, 2024 | $0.0243 | +0.26% | ||
| Nov 15, 2024 | $0.0243 | +2.44% | ||
| Nov 14, 2024 | $0.0237 | -2.91% | ||
| Nov 13, 2024 | $0.0244 | +3.26% | ||
| Nov 12, 2024 | $0.0237 | -2.28% | ||
| Nov 11, 2024 | $0.0242 | +1.96% | ||
| Nov 10, 2024 | $0.0238 | +1.53% | ||
| Nov 9, 2024 | $0.0234 | +0.02% | ||
| Nov 8, 2024 | $0.0234 | +0.38% | ||
| Nov 7, 2024 | $0.0233 | -0.15% | ||
| Nov 6, 2024 | $0.0233 | +1.77% | ||
| Nov 5, 2024 | $0.0229 | -0.95% | ||
| Nov 4, 2024 | $0.0231 | +0.28% | ||
| Nov 3, 2024 | $0.0231 | +0.25% | ||
| Nov 2, 2024 | $0.023 | +0.16% | ||
| Nov 1, 2024 | $0.023 | -0.11% | ||
| Oct 31, 2024 | $0.023 | -0.49% | ||
| Oct 30, 2024 | $0.0231 | -0.80% | ||
| Oct 29, 2024 | $0.0235 | +0.30% | ||
| Oct 28, 2024 | $0.0235 | -2.49% | ||
| Oct 27, 2024 | $0.0241 | -0.58% | ||
| Oct 26, 2024 | $0.0242 | -1.07% | ||
| Oct 25, 2024 | $0.0244 | -0.76% | ||
| Oct 24, 2024 | $0.0246 | +0.44% | ||
| Oct 23, 2024 | $0.0245 | -0.16% | ||
| Oct 22, 2024 | $0.0245 | +0.12% | ||
| Oct 21, 2024 | $0.0245 | -2.06% | ||
| Oct 20, 2024 | $0.025 | +0.55% | ||
| Oct 19, 2024 | $0.0249 | -0.65% | ||
| Oct 18, 2024 | $0.0251 | +0.82% | ||
| Oct 17, 2024 | $0.0248 | +9.35% | ||
| Oct 16, 2024 | $0.0228 | +0.51% | ||
| Oct 15, 2024 | $0.0226 | +0.70% | ||
| Oct 14, 2024 | $0.0225 | +1.50% | ||
| Oct 13, 2024 | $0.0222 | +0.19% | ||
| Oct 12, 2024 | $0.0221 | +4.49% | ||
| Oct 11, 2024 | $0.0211 | +0.69% | ||