Coinranking
UCX Historical Data
UCX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.016 | -0.05% | ||
| Jan 17, 2025 | $0.0161 | +3.00% | ||
| Jan 16, 2025 | $0.0157 | -0.21% | ||
| Jan 15, 2025 | $0.0156 | +2.03% | ||
| Jan 14, 2025 | $0.0153 | -1.57% | ||
| Jan 13, 2025 | $0.0156 | -0.54% | ||
| Jan 12, 2025 | $0.0157 | -1.60% | ||
| Jan 11, 2025 | $0.0159 | +0.21% | ||
| Jan 10, 2025 | $0.0159 | +0.37% | ||
| Jan 9, 2025 | $0.0158 | -1.57% | ||
| Jan 8, 2025 | $0.0161 | -1.34% | ||
| Jan 7, 2025 | $0.0163 | -2.88% | ||
| Jan 6, 2025 | $0.0168 | +2.27% | ||
| Jan 5, 2025 | $0.0165 | +0.18% | ||
| Jan 4, 2025 | $0.0165 | +0.13% | ||
| Jan 3, 2025 | $0.0164 | +0.84% | ||
| Jan 2, 2025 | $0.0163 | +2.35% | ||
| Jan 1, 2025 | $0.0159 | -0.11% | ||
| Dec 31, 2024 | $0.0159 | +0.05% | ||
| Dec 30, 2024 | $0.0159 | -0.51% | ||
| Dec 29, 2024 | $0.016 | -0.50% | ||
| Dec 28, 2024 | $0.0161 | +0.62% | ||
| Dec 27, 2024 | $0.016 | +4.85% | ||
| Dec 26, 2024 | $0.0152 | -2.46% | ||
| Dec 25, 2024 | $0.0156 | +0.56% | ||
| Dec 24, 2024 | $0.0155 | +2.25% | ||
| Dec 23, 2024 | $0.0151 | -0.34% | ||
| Dec 22, 2024 | $0.0152 | -0.85% | ||
| Dec 21, 2024 | $0.0154 | -1.04% | ||
| Dec 20, 2024 | $0.0155 | +0.95% | ||
| Dec 19, 2024 | $0.0156 | -1.19% | ||
| Dec 18, 2024 | $0.0158 | -1.86% | ||
| Dec 17, 2024 | $0.0161 | +0.17% | ||
| Dec 16, 2024 | $0.0161 | +1.06% | ||
| Dec 15, 2024 | $0.0159 | -0.41% | ||
| Dec 14, 2024 | $0.016 | -0.13% | ||
| Dec 13, 2024 | $0.0159 | +5.52% | ||
| Dec 12, 2024 | $0.0154 | -1.26% | ||
| Dec 11, 2024 | $0.0155 | +4.40% | ||
| Dec 10, 2024 | $0.0149 | -20.75% | ||
| Dec 9, 2024 | $0.0188 | -3.18% | ||
| Dec 8, 2024 | $0.0194 | +0.89% | ||
| Dec 7, 2024 | $0.0192 | -5.59% | ||
| Dec 6, 2024 | $0.0204 | +0.93% | ||
| Dec 5, 2024 | $0.0202 | -0.85% | ||
| Dec 4, 2024 | $0.0204 | +1.35% | ||
| Dec 3, 2024 | $0.0201 | -0.25% | ||
| Dec 2, 2024 | $0.0201 | +0.00% | ||
| Dec 1, 2024 | $0.0201 | +0.27% | ||
| Nov 30, 2024 | $0.0201 | -0.25% | ||