Coinranking
UCX Historical Data
UCX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $0.021 | +9.99% | ||
| Oct 9, 2024 | $0.0191 | -1.04% | ||
| Oct 8, 2024 | $0.0193 | +0.33% | ||
| Oct 7, 2024 | $0.0193 | -16.71% | ||
| Oct 6, 2024 | $0.0232 | -6.37% | ||
| Oct 5, 2024 | $0.0248 | -5.06% | ||
| Oct 4, 2024 | $0.0261 | -18.20% | ||
| Oct 3, 2024 | $0.0319 | -15.61% | ||
| Oct 2, 2024 | $0.0377 | -1.83% | ||
| Oct 1, 2024 | $0.0381 | -3.31% | ||
| Sep 30, 2024 | $0.0394 | -0.80% | ||
| Sep 29, 2024 | $0.0396 | +0.04% | ||
| Sep 28, 2024 | $0.0396 | -0.60% | ||
| Sep 27, 2024 | $0.0399 | +1.22% | ||
| Sep 26, 2024 | $0.0395 | +0.59% | ||
| Sep 25, 2024 | $0.0393 | +0.05% | ||
| Sep 24, 2024 | $0.0392 | -0.17% | ||
| Sep 23, 2024 | $0.0393 | -0.43% | ||
| Sep 22, 2024 | $0.0395 | -4.84% | ||
| Sep 21, 2024 | $0.0414 | -0.33% | ||
| Sep 20, 2024 | $0.0415 | +0.46% | ||
| Sep 19, 2024 | $0.0412 | +0.61% | ||
| Sep 18, 2024 | $0.041 | +0.22% | ||
| Sep 17, 2024 | $0.0408 | +1.22% | ||
| Sep 16, 2024 | $0.0404 | -1.54% | ||
| Sep 15, 2024 | $0.0409 | -0.84% | ||
| Sep 14, 2024 | $0.0412 | +0.32% | ||
| Sep 13, 2024 | $0.0411 | +0.80% | ||
| Sep 12, 2024 | $0.0407 | +0.58% | ||
| Sep 11, 2024 | $0.0405 | -0.19% | ||
| Sep 10, 2024 | $0.0406 | +0.25% | ||
| Sep 9, 2024 | $0.0404 | +0.81% | ||
| Sep 8, 2024 | $0.0403 | +0.62% | ||
| Sep 7, 2024 | $0.04 | +0.63% | ||
| Sep 6, 2024 | $0.0397 | -0.37% | ||
| Sep 5, 2024 | $0.0399 | +0.35% | ||
| Sep 4, 2024 | $0.0398 | +0.28% | ||
| Sep 3, 2024 | $0.0397 | -1.38% | ||
| Sep 2, 2024 | $0.0402 | -1.25% | ||
| Sep 1, 2024 | $0.0407 | -0.98% | ||
| Aug 31, 2024 | $0.0412 | -0.29% | ||
| Aug 30, 2024 | $0.0413 | -0.23% | ||
| Aug 29, 2024 | $0.0413 | -0.24% | ||
| Aug 28, 2024 | $0.0413 | -0.12% | ||
| Aug 27, 2024 | $0.0413 | -2.14% | ||
| Aug 26, 2024 | $0.0422 | -0.60% | ||
| Aug 25, 2024 | $0.0425 | -0.55% | ||
| Aug 24, 2024 | $0.0427 | -0.48% | ||
| Aug 23, 2024 | $0.0429 | +0.91% | ||
| Aug 22, 2024 | $0.0424 | -0.30% | ||