Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkAPE Historical Data

ZAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.0₇239
-1.60%
$2.39 million $12,854
Jan 20, 2024 $0.0₇255
+3.62%
$2.55 million $18,576
Jan 19, 2024 $0.0₇247
+8.84%
$2.48 million $23,656
Jan 18, 2024 $0.0₇228
+0.22%
$2.28 million $20,854
Jan 17, 2024 $0.0₇228
-3.43%
$2.28 million $22,795
Jan 16, 2024 $0.0₇236
+1.07%
$2.36 million $19,319
Jan 15, 2024 $0.0₇236
+3.19%
$2.36 million $20,459
Jan 14, 2024 $0.0₇244
-1.82%
$2.44 million $21,316
Jan 13, 2024 $0.0₇247
+6.61%
$2.47 million $19,179
Jan 12, 2024 $0.0₇233
+2.19%
$2.33 million $14,330
Jan 11, 2024 $0.0₇227
-5.76%
$2.27 million $12,491
Jan 10, 2024 $0.0₇253
+11.82%
$2.53 million $18,667
Jan 9, 2024 $0.0₇221
+3.47%
$2.21 million $19,793
Jan 8, 2024 $0.0₇213
-16.11%
$2.13 million $17,228
Jan 7, 2024 $0.0₇255
+3.36%
$2.55 million $19,197
Jan 6, 2024 $0.0₇246
-12.75%
$2.46 million $23,781
Jan 5, 2024 $0.0₇283
+21.57%
$2.83 million $23,655
Jan 4, 2024 $0.0₇231
-3.43%
$2.31 million $21,085
Jan 3, 2024 $0.0₇242
-13.74%
$2.42 million $22,637
Jan 2, 2024 $0.0₇281
+2.69%
$2.81 million $24,479
Jan 1, 2024 $0.0₇273
-2.87%
$2.73 million $21,807
Dec 31, 2023 $0.0₇282
-0.31%
$2.82 million $25,998
Dec 30, 2023 $0.0₇275
+0.28%
$2.75 million $20,135
Dec 29, 2023 $0.0₇275
-4.15%
$2.75 million $21,927
Dec 28, 2023 $0.0₇292
+0.31%
$2.92 million $25,166
Dec 27, 2023 $0.0₇291
-3.83%
$2.91 million $29,520
Dec 26, 2023 $0.0₇302
+5.30%
$3.02 million $28,411
Dec 25, 2023 $0.0₇287
-4.62%
$2.87 million $27,964
Dec 24, 2023 $0.0₇301
-2.20%
$3.01 million $29,127
Dec 23, 2023 $0.0₇307
+3.42%
$3.07 million $27,688
Dec 22, 2023 $0.0₇297
-8.35%
$2.97 million $25,928
Dec 21, 2023 $0.0₇324
+2.34%
$3.24 million $29,349
Dec 20, 2023 $0.0₇316
+3.53%
$3.16 million $24,045
Dec 19, 2023 $0.0₇305
-7.06%
$3.05 million $26,298
Dec 18, 2023 $0.0₇325
-17.68%
$3.25 million $38,704
Dec 17, 2023 $0.0₇405
-1.17%
$4.05 million $27,359
Dec 16, 2023 $0.0₇411
-2.28%
$4.11 million $36,857
Dec 15, 2023 $0.0₇455
+55.54%
$4.55 million $74,640
Dec 14, 2023 $0.0₇296
-1.86%
$2.96 million $22,928
Dec 13, 2023 $0.0₇303
-9.47%
$3.03 million $20,582
Dec 12, 2023 $0.0₇332
+14.98%
$3.32 million $24,197
Dec 11, 2023 $0.0₇289
+16.69%
$2.89 million $48,886
Dec 10, 2023 $0.0₇247
+18.42%
$2.47 million $38,906
Dec 9, 2023 $0.0₇209
+6.31%
$2.09 million $28,774
Dec 8, 2023 $0.0₇196
-1.70%
$1.96 million $23,366
Dec 7, 2023 $0.0₇2
+0.81%
$2 million $19,627
Dec 6, 2023 $0.0₇193
-4.09%
$1.93 million $38,530
Dec 5, 2023 $0.0₇203
-10.79%
$2.03 million $16,915
Dec 4, 2023 $0.0₇225
+6.53%
$2.25 million $21,484
Dec 3, 2023 $0.0₇217
+5.75%
$2.17 million $22,230