Coinranking
zkAPE Historical Data
ZAT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2024 | $0.0₇441 | +2.11% | ||
| Mar 10, 2024 | $0.0₇433 | -12.75% | ||
| Mar 9, 2024 | $0.0₇496 | +1.60% | ||
| Mar 8, 2024 | $0.0₇489 | -2.26% | ||
| Mar 7, 2024 | $0.0₇501 | +31.13% | ||
| Mar 6, 2024 | $0.0₇383 | +14.20% | ||
| Mar 5, 2024 | $0.0₇336 | -22.26% | ||
| Mar 4, 2024 | $0.0₇433 | +15.27% | ||
| Mar 3, 2024 | $0.0₇375 | +28.99% | ||
| Mar 2, 2024 | $0.0₇291 | +26.22% | ||
| Mar 1, 2024 | $0.0₇23 | +1.86% | ||
| Feb 29, 2024 | $0.0₇226 | +2.03% | ||
| Feb 28, 2024 | $0.0₇222 | +0.32% | ||
| Feb 27, 2024 | $0.0₇221 | +1.99% | ||
| Feb 26, 2024 | $0.0₇217 | -4.95% | ||
| Feb 25, 2024 | $0.0₇228 | -6.36% | ||
| Feb 24, 2024 | $0.0₇244 | +9.16% | ||
| Feb 23, 2024 | $0.0₇224 | -4.93% | ||
| Feb 22, 2024 | $0.0₇235 | +5.09% | ||
| Feb 21, 2024 | $0.0₇224 | +6.66% | ||
| Feb 20, 2024 | $0.0₇209 | -1.60% | ||
| Feb 19, 2024 | $0.0₇213 | -2.30% | ||
| Feb 18, 2024 | $0.0₇218 | +2.84% | ||
| Feb 17, 2024 | $0.0₇212 | +2.87% | ||
| Feb 16, 2024 | $0.0₇206 | -6.29% | ||
| Feb 15, 2024 | $0.0₇22 | +1.43% | ||
| Feb 14, 2024 | $0.0₇217 | -0.28% | ||
| Feb 13, 2024 | $0.0₇217 | -3.21% | ||
| Feb 12, 2024 | $0.0₇226 | +3.53% | ||
| Feb 11, 2024 | $0.0₇218 | +3.71% | ||
| Feb 10, 2024 | $0.0₇211 | +3.94% | ||
| Feb 9, 2024 | $0.0₇203 | -2.31% | ||
| Feb 8, 2024 | $0.0₇208 | -4.55% | ||
| Feb 7, 2024 | $0.0₇218 | +7.97% | ||
| Feb 6, 2024 | $0.0₇19 | -7.17% | ||
| Feb 5, 2024 | $0.0₇205 | +2.40% | ||
| Feb 4, 2024 | $0.0₇2 | -10.79% | ||
| Feb 3, 2024 | $0.0₇224 | -4.11% | ||
| Feb 2, 2024 | $0.0₇234 | +1.83% | ||
| Feb 1, 2024 | $0.0₇23 | +3.99% | ||
| Jan 31, 2024 | $0.0₇221 | -8.53% | ||
| Jan 30, 2024 | $0.0₇244 | +1.62% | ||
| Jan 29, 2024 | $0.0₇24 | -2.72% | ||
| Jan 28, 2024 | $0.0₇247 | +13.14% | ||
| Jan 27, 2024 | $0.0₇219 | -5.80% | ||
| Jan 26, 2024 | $0.0₇227 | +11.38% | ||
| Jan 25, 2024 | $0.0₇205 | -2.89% | ||
| Jan 24, 2024 | $0.0₇212 | +3.78% | ||
| Jan 23, 2024 | $0.0₇205 | -8.03% | ||
| Jan 22, 2024 | $0.0₇223 | -7.05% | ||