Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkAPE Historical Data

ZAT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.0₇205
+2.45%
$2.05 million $19,551
Dec 1, 2023 $0.0₇202
-0.88%
$2.02 million $16,703
Nov 30, 2023 $0.0₇204
-3.73%
$2.04 million $14,377
Nov 29, 2023 $0.0₇212
+7.02%
$2.12 million $13,754
Nov 28, 2023 $0.0₇198
-8.12%
$1.98 million $19,593
Nov 27, 2023 $0.0₇216
-4.05%
$2.16 million $22,192
Nov 26, 2023 $0.0₇224
-3.04%
$2.24 million $18,405
Nov 25, 2023 $0.0₇232
+10.13%
$2.32 million $22,440
Nov 24, 2023 $0.0₇214
+5.38%
$2.14 million $19,118
Nov 23, 2023 $0.0₇204
-2.96%
$2.04 million $23,433
Nov 22, 2023 $0.0₇21
+9.30%
$2.1 million $15,656
Nov 21, 2023 $0.0₇192
-7.56%
$1.92 million $19,658
Nov 20, 2023 $0.0₇205
-0.47%
$2.05 million $18,697
Nov 19, 2023 $0.0₇208
+2.39%
$2.08 million $22,497
Nov 18, 2023 $0.0₇205
-1.59%
$2.05 million $20,318
Nov 17, 2023 $0.0₇208
-6.65%
$2.08 million $19,431
Nov 16, 2023 $0.0₇227
-3.97%
$2.27 million $18,978
Nov 15, 2023 $0.0₇236
+5.82%
$2.36 million $16,834
Nov 14, 2023 $0.0₇225
-8.77%
$2.25 million $25,029
Nov 13, 2023 $0.0₇247
-4.82%
$2.47 million $22,228
Nov 12, 2023 $0.0₇258
+3.28%
$2.6 million $19,860
Nov 11, 2023 $0.0₇252
-7.02%
$2.52 million $19,695
Nov 10, 2023 $0.0₇274
+8.13%
$2.74 million $19,057
Nov 9, 2023 $0.0₇244
-5.54%
$2.44 million $20,955
Nov 8, 2023 $0.0₇259
+6.98%
$2.58 million $19,555
Nov 7, 2023 $0.0₇243
-8.42%
$2.43 million $20,920
Nov 6, 2023 $0.0₇267
-2.33%
$2.68 million $20,432
Nov 5, 2023 $0.0₇275
+20.09%
$2.75 million $25,984
Nov 4, 2023 $0.0₇229
-0.92%
$2.29 million $18,098
Nov 3, 2023 $0.0₇23
-2.98%
$2.3 million $16,072
Nov 2, 2023 $0.0₇238
+1.44%
$2.38 million $15,788
Nov 1, 2023 $0.0₇234
-9.51%
$2.34 million $16,313
Oct 31, 2023 $0.0₇254
+7.25%
$2.54 million $14,785
Oct 30, 2023 $0.0₇236
-6.77%
$2.36 million $16,543
Oct 29, 2023 $0.0₇252
+0.78%
$2.51 million $18,475
Oct 28, 2023 $0.0₇253
+11.52%
$2.53 million $19,408
Oct 27, 2023 $0.0₇227
-7.54%
$2.27 million $16,779
Oct 26, 2023 $0.0₇248
+10.72%
$2.48 million $17,106
Oct 25, 2023 $0.0₇222
-0.33%
$2.22 million $19,909
Oct 24, 2023 $0.0₇221
-13.57%
$2.21 million $22,270
Oct 23, 2023 $0.0₇254
+2.34%
$2.54 million $25,290
Oct 22, 2023 $0.0₇248
+22.89%
$2.48 million $19,626
Oct 21, 2023 $0.0₇199
+0.85%
$1.99 million $16,751
Oct 20, 2023 $0.0₇196
+11.44%
$1.96 million $19,009
Oct 19, 2023 $0.0₇176
+4.81%
$1.76 million $17,461
Oct 18, 2023 $0.0₇168
+7.92%
$1.68 million $16,510
Oct 17, 2023 $0.0₇156
-6.92%
$1.56 million $18,535
Oct 16, 2023 $0.0₇167
+4.68%
$1.67 million $20,571
Oct 15, 2023 $0.0₇16
+2.42%
$1.6 million $19,256
Oct 14, 2023 $0.0₇155
+5.48%
$1.55 million $15,990