Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.33
+3.20%
$69.22 million $49,994
Jun 21, 2026 $0.319
+7.91%
$67.08 million $72,339
Jun 20, 2026 $0.296
+3.18%
$62.16 million $20,378
Jun 19, 2026 $0.287
+0.17%
$60.25 million $7,287
Jun 18, 2026 $0.286
-0.49%
$-- $8,467
Jun 17, 2026 $0.287
-2.85%
$60.35 million $24,876
Jun 16, 2026 $0.296
+1.10%
$62.12 million $109,818
Jun 15, 2026 $0.293
+8.96%
$61.44 million $63,255
Jun 14, 2026 $0.269
-2.93%
$-- $34,049
Jun 13, 2026 $0.274
+1.16%
$57.48 million $13,167
Jun 12, 2026 $0.271
+0.98%
$56.81 million $8,454
Jun 11, 2026 $0.268
-0.57%
$56.26 million $14,152
Jun 10, 2026 $0.269
-0.23%
$56.57 million $9,841
Jun 9, 2026 $0.27
-0.07%
$56.7 million $6,153
Jun 8, 2026 $0.269
-0.69%
$-- $8,503
Jun 7, 2026 $0.271
-0.27%
$56.85 million $6,256
Jun 6, 2026 $0.27
-0.32%
$-- $20,382
Jun 5, 2026 $0.273
-1.05%
$57.3 million $34,582
Jun 4, 2026 $0.275
-0.13%
$-- $8,684
Jun 3, 2026 $0.276
+0.19%
$57.92 million $15,406
Jun 2, 2026 $0.276
-1.56%
$57.99 million $28,416
Jun 1, 2026 $0.28
-3.15%
$58.82 million $13,416
May 31, 2026 $0.288
-0.97%
$-- $36,480
May 30, 2026 $0.291
-1.41%
$61.2 million $19,806
May 29, 2026 $0.296
+9.24%
$62.08 million $88,619
May 28, 2026 $0.271
+3.06%
$56.88 million $19,473
May 27, 2026 $0.259
-1.57%
$54.48 million $6,912
May 26, 2026 $0.264
+0.93%
$55.37 million $11,348
May 25, 2026 $0.261
+1.67%
$54.86 million $19,670
May 24, 2026 $0.257
-0.30%
$-- $7,122
May 23, 2026 $0.258
+0.06%
$54.19 million $1,723
May 22, 2026 $0.258
-0.96%
$54.2 million $7,062
May 21, 2026 $0.26
-0.56%
$-- $15,592
May 20, 2026 $0.256
+0.37%
$53.82 million $20,607
May 19, 2026 $0.254
+3.80%
$53.35 million $14,033
May 18, 2026 $0.283
-7.02%
$59.52 million $50,079
May 17, 2026 $0.319
+60.95%
$67.01 million $240,890
May 16, 2026 $0.198
+7.35%
$41.6 million $40,551
May 15, 2026 $0.178
-9.53%
$37.31 million $13,179
May 14, 2026 $0.196
+6.39%
$41.24 million $13,744
May 13, 2026 $0.161
-0.75%
$33.8 million $9,196
May 12, 2026 $0.15
-13.30%
$31.51 million $9,314
May 11, 2026 $0.178
+1.32%
$37.43 million $22,497
May 10, 2026 $0.175
-6.62%
$36.74 million $13,644
May 9, 2026 $0.187
-6.72%
$39.31 million $12,276
May 8, 2026 $0.205
+1.74%
$43.04 million $9,766
May 7, 2026 $0.211
-2.33%
$-- $30,134
May 6, 2026 $0.204
+0.91%
$-- $11,889
May 5, 2026 $0.196
-9.21%
$-- $9,388
May 4, 2026 $0.2
-1.90%
$-- $4,051