Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.262
-0.38%
$55.09 million $9,800
Aug 10, 2026 $0.263
-1.18%
$55.31 million $7,417
Aug 9, 2026 $0.267
-0.90%
$55.97 million $6,331
Aug 8, 2026 $0.269
+0.41%
$56.47 million $5,659
Aug 7, 2026 $0.268
+0.33%
$-- $14,452
Aug 6, 2026 $0.267
-0.23%
$56.08 million $9,682
Aug 5, 2026 $0.268
-0.73%
$56.19 million $16,444
Aug 4, 2026 $0.27
-0.17%
$-- $2,243
Aug 3, 2026 $0.27
-0.38%
$56.78 million $2,007
Aug 2, 2026 $0.271
+5.53%
$-- $25,545
Aug 1, 2026 $0.257
-2.02%
$53.98 million $11,109
Jul 31, 2026 $0.263
-2.40%
$55.15 million $20,154
Jul 30, 2026 $0.269
-3.48%
$56.53 million $15,364
Jul 29, 2026 $0.279
-1.53%
$58.61 million $7,937
Jul 28, 2026 $0.283
-3.46%
$59.37 million $16,599
Jul 27, 2026 $0.293
-0.47%
$61.5 million $3,197
Jul 26, 2026 $0.294
+0.01%
$61.79 million $3,664
Jul 25, 2026 $0.294
-0.32%
$61.83 million $6,737
Jul 24, 2026 $0.295
-0.91%
$62.03 million $15,683
Jul 23, 2026 $0.298
+0.25%
$62.6 million $12,408
Jul 22, 2026 $0.297
+0.60%
$62.44 million $6,829
Jul 21, 2026 $0.296
-1.00%
$62.1 million $11,568
Jul 20, 2026 $0.299
-0.65%
$62.74 million $5,089
Jul 19, 2026 $0.301
-0.24%
$-- $7,374
Jul 18, 2026 $0.302
-1.19%
$63.41 million $7,255
Jul 17, 2026 $0.306
-2.32%
$64.17 million $15,575
Jul 16, 2026 $0.313
-1.16%
$65.66 million $14,155
Jul 15, 2026 $0.316
-2.15%
$66.34 million $35,488
Jul 14, 2026 $0.323
-0.57%
$67.81 million $21,088
Jul 13, 2026 $0.325
+0.22%
$68.2 million $30,783
Jul 12, 2026 $0.324
+0.20%
$68.07 million $19,608
Jul 11, 2026 $0.324
-1.90%
$67.94 million $23,272
Jul 10, 2026 $0.33
-0.13%
$69.27 million $12,704
Jul 9, 2026 $0.329
+1.54%
$69.03 million $19,963
Jul 8, 2026 $0.324
-2.18%
$67.99 million $15,188
Jul 7, 2026 $0.331
-2.22%
$69.52 million $15,911
Jul 6, 2026 $0.339
-0.42%
$71.11 million $15,227
Jul 5, 2026 $0.339
+0.02%
$71.25 million $10,216
Jul 4, 2026 $0.339
-0.82%
$71.24 million $27,940
Jul 3, 2026 $0.34
-0.10%
$-- $24,191
Jul 2, 2026 $0.341
-1.66%
$71.55 million $9,505
Jul 1, 2026 $0.346
-2.75%
$72.76 million $15,667
Jun 30, 2026 $0.356
-4.18%
$74.85 million $145,306
Jun 29, 2026 $0.372
+0.73%
$78.13 million $98,280
Jun 28, 2026 $0.365
+0.72%
$76.6 million $49,296
Jun 27, 2026 $0.362
+7.25%
$76.06 million $65,367
Jun 26, 2026 $0.337
+1.98%
$70.84 million $24,390
Jun 25, 2026 $0.331
+0.36%
$69.49 million $22,739
Jun 24, 2026 $0.33
+0.16%
$69.28 million $17,443
Jun 23, 2026 $0.33
+0.08%
$-- $19,431