Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IDN Encrypted Network Historical Data

IDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.217
-0.68%
$45.65 million $3,216
May 2, 2026 $0.218
+0.35%
$45.88 million $10,374
May 1, 2026 $0.219
+3.51%
$-- $14,996
Apr 30, 2026 $0.21
-1.07%
$44.17 million $76,063
Apr 29, 2026 $0.213
+1.36%
$44.63 million $64,696
Apr 28, 2026 $0.209
+3.91%
$43.94 million $35,720
Apr 27, 2026 $0.201
-1.49%
$42.28 million $15,615
Apr 26, 2026 $0.204
-0.80%
$42.93 million $6,935
Apr 25, 2026 $0.206
+0.81%
$43.28 million $24,734
Apr 24, 2026 $0.204
-0.30%
$42.74 million $8,762
Apr 23, 2026 $0.204
+3.80%
$42.89 million $28,523
Apr 22, 2026 $0.197
-0.10%
$41.35 million $10,968
Apr 21, 2026 $0.197
-0.21%
$41.41 million $4,198
Apr 20, 2026 $0.198
-0.44%
$41.5 million $11,896
Apr 19, 2026 $0.199
-0.14%
$-- $10,959
Apr 18, 2026 $0.199
-0.63%
$41.72 million $9,468
Apr 17, 2026 $0.2
-0.16%
$-- $15,982
Apr 16, 2026 $0.201
-0.56%
$-- $6,217
Apr 15, 2026 $0.202
+1.84%
$-- $12,876
Apr 14, 2026 $0.198
-3.38%
$41.6 million $14,866
Apr 13, 2026 $0.205
-2.89%
$43 million $18,001
Apr 12, 2026 $0.211
-0.57%
$44.34 million $13,412
Apr 11, 2026 $0.213
+1.02%
$-- $6,297
Apr 10, 2026 $0.211
-0.43%
$-- $8,982
Apr 9, 2026 $0.213
+0.18%
$-- $17,887
Apr 8, 2026 $0.213
-0.20%
$-- $14,379
Apr 7, 2026 $0.213
-0.54%
$-- $12,348
Apr 6, 2026 $0.213
+0.31%
$-- $11,207
Apr 5, 2026 $0.213
-0.51%
$44.74 million $4,849
Apr 4, 2026 $0.215
+0.67%
$45.14 million $10,544
Apr 3, 2026 $0.213
+0.29%
$-- $12,573
Apr 2, 2026 $0.212
-0.54%
$44.62 million $6,092
Apr 1, 2026 $0.214
-1.71%
$44.9 million $21,257
Mar 31, 2026 $0.217
-0.91%
$45.65 million $91,286
Mar 30, 2026 $0.219
+1.46%
$46 million $31,824
Mar 29, 2026 $0.216
+1.06%
$45.41 million $37,564
Mar 28, 2026 $0.214
+0.56%
$44.96 million $9,826
Mar 27, 2026 $0.213
-0.79%
$44.74 million $17,204
Mar 26, 2026 $0.215
+0.50%
$45.17 million $35,990
Mar 25, 2026 $0.214
-1.35%
$44.9 million $12,428
Mar 24, 2026 $0.217
+0.68%
$45.53 million $19,705
Mar 23, 2026 $0.216
-0.61%
$45.32 million $9,078
Mar 22, 2026 $0.217
+1.50%
$45.59 million $28,184
Mar 21, 2026 $0.214
+0.97%
$44.86 million $14,378
Mar 20, 2026 $0.211
+0.05%
$44.29 million $17,112
Mar 19, 2026 $0.21
+2.08%
$44.19 million $27,980
Mar 18, 2026 $0.206
+0.58%
$43.29 million $14,381
Mar 17, 2026 $0.205
+0.91%
$43.07 million $13,484
Mar 16, 2026 $0.203
+0.19%
$42.64 million $10,564
Mar 15, 2026 $0.203
+1.19%
$42.54 million $14,775