Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $0.161
-8.83%
$96.66 million $58,110
Aug 17, 2025 $0.177
-0.06%
$106.38 million $59,834
Aug 16, 2025 $0.177
-4.27%
$106.32 million $57,588
Aug 15, 2025 $0.185
+5.91%
$110.76 million $56,689
Aug 14, 2025 $0.173
-5.82%
$104.46 million $74,636
Aug 13, 2025 $0.184
+2.17%
$110.22 million $59,575
Aug 12, 2025 $0.179
+5.16%
$107.58 million $56,515
Aug 11, 2025 $0.171
-4.63%
$102.54 million $64,074
Aug 10, 2025 $0.179
+2.40%
$107.64 million $56,125
Aug 9, 2025 $0.175
+6.08%
$104.88 million $60,015
Aug 8, 2025 $0.165
+1.42%
$98.76 million $54,443
Aug 7, 2025 $0.164
+8.12%
$98.22 million $56,621
Aug 6, 2025 $0.152
-2.88%
$91.14 million $61,446
Aug 5, 2025 $0.157
-0.82%
$94.08 million $66,308
Aug 4, 2025 $0.159
+2.79%
$95.16 million $59,152
Aug 3, 2025 $0.155
+4.31%
$92.88 million $56,580
Aug 2, 2025 $0.15
-2.91%
$88.92 million $63,210
Aug 1, 2025 $0.152
-10.66%
$92.52 million $76,387
Jul 31, 2025 $0.17
-5.35%
$101.82 million $55,379
Jul 30, 2025 $0.18
-5.05%
$108.3 million $71,060
Jul 29, 2025 $0.19
-1.35%
$114.06 million $70,443
Jul 28, 2025 $0.193
+0.84%
$115.5 million $79,670
Jul 27, 2025 $0.191
+1.87%
$114.6 million $60,210
Jul 24, 2025 $0.184
-2.79%
$-- $59,740
Jul 23, 2025 $0.19
-1.56%
$113.82 million $61,272
Jul 22, 2025 $0.193
+4.89%
$115.74 million $64,592
Jul 21, 2025 $0.184
-0.76%
$110.28 million $63,587
Jul 20, 2025 $0.185
+1.82%
$110.94 million $75,563
Jul 19, 2025 $0.181
-1.14%
$108.9 million $67,253
Jul 18, 2025 $0.184
-4.52%
$110.22 million $81,232
Jul 17, 2025 $0.193
-0.36%
$115.5 million $166,074
Jul 16, 2025 $0.193
-1.23%
$115.74 million $95,674
Jul 15, 2025 $0.195
-5.88%
$117.24 million $78,119
Jul 14, 2025 $0.208
-6.18%
$124.86 million $97,050
Jul 13, 2025 $0.222
+7.46%
$133.14 million $77,286
Jul 12, 2025 $0.208
-6.76%
$124.92 million $87,946
Jul 11, 2025 $0.224
+1.08%
$134.4 million $97,519
Jul 10, 2025 $0.211
+4.93%
$127.14 million $62,913
Jul 9, 2025 $0.201
+8.48%
$120.48 million $61,676
Jul 8, 2025 $0.185
-0.96%
$111.06 million $67,654
Jul 7, 2025 $0.187
-5.18%
$111.96 million $59,411
Jul 6, 2025 $0.197
+3.40%
$118.44 million $71,941
Jul 5, 2025 $0.191
-1.09%
$114.66 million $56,457
Jul 4, 2025 $0.193
-1.63%
$115.74 million $84,574
Jul 3, 2025 $0.196
-0.25%
$117.78 million $156,851
Jul 2, 2025 $0.197
+10.11%
$118.32 million $64,581
Jul 1, 2025 $0.182
-9.03%
$107.76 million $69,838
Jun 30, 2025 $0.201
-7.04%
$120.48 million $73,678
Jun 29, 2025 $0.216
+1.31%
$129.66 million $72,721
Jun 28, 2025 $0.213
+5.76%
$127.86 million $59,095