Coinranking
Hypurr Futures
?
PURR
Close Price
?
$0.1300
Trading Volume
?
$82,674
Funding Rate (avg)
?
0.04%
Open Interest
?
$43,536
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PURR / USDT MEXC Global | $0.130 | 0.020% | $43,569.19 | $82,741.91 | $0.130 | Trade |
Previous
Top Futures Exchanges for Hypurr
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.77 billion | $23.66 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.53 billion | $5.58 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.85 billion | $5.76 billion | 615 | 545 | Trade |
| | 4 |
Gate.com
| $11.19 billion | $4.33 billion | 527 | 526 | Trade |
| | 5 |
Bitget
| $8.25 billion | $2.88 billion | 425 | 364 | Trade |
| | 6 |
OKX
| $6.70 billion | $9.50 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.16 billion | $1.33 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.14 billion | $4.18 billion | 390 | 390 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.31 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $26.08 million | $284.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.129 | $0.126 | $0.128 | 0.040% | $83,491 | $42,733 |
| Sep 25, 2026 | $0.135 | $0.13 | $0.128 | 0.040% | $84,567 | $41,372 |
| Sep 24, 2026 | $0.134 | $0.134 | $0.135 | 0.040% | $85,784 | $43,517 |
| Sep 23, 2026 | $0.15 | $0.141 | $0.135 | 0.040% | $90,362 | $26,739 |
| Sep 22, 2026 | $0.126 | $0.13 | $0.148 | -0.027% | $84,353 | $16,413 |
| Sep 21, 2026 | $0.127 | $0.129 | $0.127 | 0.011% | $83,448 | $13,370 |
| Sep 20, 2026 | $0.124 | $0.121 | $0.128 | -0.024% | $82,427 | $12,324 |
| Sep 19, 2026 | $0.128 | $0.126 | $0.124 | -0.026% | $81,717 | $11,517 |
| Sep 18, 2026 | $0.113 | $0.124 | $0.126 | 0.028% | $83,215 | $12,441 |
| Sep 17, 2026 | $0.102 | $0.107 | $0.112 | -0.026% | $83,139 | $11,617 |
| Sep 16, 2026 | $0.102 | $0.102 | $0.102 | -0.028% | $83,226 | $11,153 |
| Sep 15, 2026 | $0.112 | $0.107 | $0.102 | -0.027% | $82,701 | $11,482 |
| Sep 14, 2026 | $0.107 | $0.11 | $0.111 | -0.026% | $82,628 | $12,391 |
| Sep 13, 2026 | $0.112 | $0.109 | $0.107 | -0.023% | $84,519 | $10,589 |
| Sep 12, 2026 | $0.108 | $0.11 | $0.112 | -0.028% | $82,284 | $11,342 |
| Sep 11, 2026 | $0.106 | $0.108 | $0.11 | -0.026% | $77,447 | $10,658 |
| Sep 10, 2026 | $0.115 | $0.111 | $0.106 | -0.024% | $77,313 | $10,300 |
| Sep 9, 2026 | $0.116 | $0.119 | $0.112 | 0.040% | $77,135 | $9,147 |
| Sep 8, 2026 | $0.118 | $0.115 | $0.116 | 0.040% | $77,884 | $9,749 |
| Sep 7, 2026 | $0.123 | $0.12 | $0.118 | 0.040% | $77,379 | $10,466 |
Previous Next