Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Historical Data

PURR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.202
+10.35%
$120.9 million $109,086
Jun 26, 2025 $0.183
-3.58%
$110.04 million $86,829
Jun 25, 2025 $0.19
-9.44%
$113.94 million $89,528
Jun 24, 2025 $0.21
-0.94%
$125.94 million $69,713
Jun 23, 2025 $0.212
+15.61%
$127.08 million $84,344
Jun 22, 2025 $0.166
-2.24%
$99.42 million $87,220
Jun 21, 2025 $0.17
-11.81%
$102.12 million $59,637
Jun 20, 2025 $0.192
-9.61%
$115.14 million $111,064
Jun 19, 2025 $0.212
-5.81%
$127.38 million $85,493
Jun 18, 2025 $0.226
-3.26%
$135.48 million $82,338
Jun 17, 2025 $0.233
-6.92%
$139.56 million $112,480
Jun 16, 2025 $0.25
+2.33%
$150.06 million $112,377
Jun 15, 2025 $0.244
-0.04%
$146.34 million $156,606
Jun 14, 2025 $0.244
-10.55%
$146.58 million $67,500
Jun 13, 2025 $0.246
-9.20%
$147.48 million $85,809
Jun 12, 2025 $0.27
-10.49%
$162.24 million $83,221
Jun 11, 2025 $0.302
-6.03%
$181.26 million $139,500
Jun 10, 2025 $0.322
+16.70%
$192.9 million $131,657
Jun 9, 2025 $0.274
+20.80%
$164.1 million $94,453
Jun 8, 2025 $0.227
+2.39%
$135.96 million $87,030
Jun 7, 2025 $0.222
+13.59%
$132.9 million $71,061
Jun 6, 2025 $0.195
-2.79%
$117.12 million $96,217
Jun 5, 2025 $0.201
-9.87%
$120.54 million $111,777
Jun 4, 2025 $0.224
-4.61%
$134.1 million $102,497
Jun 3, 2025 $0.234
-7.14%
$140.4 million $122,380
Jun 2, 2025 $0.252
+27.99%
$151.44 million $236,835
Download