Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00231
+3.44%
$837,979 $10,569
Nov 25, 2022 $0.00223
-14.95%
$808,306 $26,364
Nov 24, 2022 $0.00262
-5.67%
$950,923 $14,923
Nov 23, 2022 $0.00277
+23.93%
$1.01 million $18,715
Nov 22, 2022 $0.00224
+5.69%
$813,616 $22,905
Nov 21, 2022 $0.00212
-1.43%
$769,334 $21,923
Nov 20, 2022 $0.00216
+4.99%
$782,054 $26,262
Nov 19, 2022 $0.00205
-1.34%
$746,852 $24,990
Nov 18, 2022 $0.00208
+4.35%
$754,438 $13,277
Nov 17, 2022 $0.002
-2.03%
$723,209 $7,842
Nov 16, 2022 $0.00204
-5.67%
$737,261 $32,573
Nov 15, 2022 $0.00216
+7.15%
$781,870 $7,779
Nov 14, 2022 $0.00201
+1.15%
$730,788 $10,847
Nov 13, 2022 $0.00199
-3.84%
$722,507 $14,725
Nov 12, 2022 $0.00207
-11.43%
$751,053 $8,238
Nov 11, 2022 $0.00234
-5.20%
$847,578 $9,718
Nov 10, 2022 $0.00247
+10.63%
$892,215 $13,237
Nov 9, 2022 $0.00223
-13.55%
$808,055 $23,547
Nov 8, 2022 $0.00266
-19.92%
$959,792 $39,528
Nov 7, 2022 $0.00332
-17.79%
$1.19 million $49,812
Nov 6, 2022 $0.00407
-1.23%
$1.46 million $42,543
Nov 5, 2022 $0.00413
-0.90%
$1.48 million $36,698
Nov 4, 2022 $0.0042
+16.81%
$1.51 million $36,508
Nov 3, 2022 $0.00364
+0.97%
$1.31 million $36,684
Nov 2, 2022 $0.00359
-3.59%
$1.29 million $48,794
Nov 1, 2022 $0.0037
-4.73%
$1.33 million $35,449
Oct 31, 2022 $0.00388
-1.26%
$1.39 million $37,734
Oct 30, 2022 $0.00393
+2.59%
$1.41 million $32,777
Oct 29, 2022 $0.00383
-1.05%
$1.38 million $44,875
Oct 28, 2022 $0.00387
+14.95%
$1.39 million $42,841
Oct 27, 2022 $0.00337
-0.34%
$1.21 million $32,631
Oct 26, 2022 $0.00341
-5.76%
$1.22 million $35,947
Oct 25, 2022 $0.0036
+1.47%
$1.29 million $39,402
Oct 24, 2022 $0.00356
-6.05%
$1.27 million $36,804
Oct 23, 2022 $0.0038
+6.44%
$1.36 million $41,333
Oct 22, 2022 $0.00351
+0.83%
$1.26 million $27,997
Oct 21, 2022 $0.00351
+0.81%
$1.26 million $37,237
Oct 20, 2022 $0.00351
+2.76%
$1.26 million $44,162
Oct 19, 2022 $0.0034
+1.90%
$1.22 million $39,558
Oct 18, 2022 $0.00331
+3.17%
$1.18 million $32,597
Oct 17, 2022 $0.00318
+1.17%
$1.14 million $32,367
Oct 16, 2022 $0.00314
-1.17%
$1.12 million $43,681
Oct 15, 2022 $0.00317
+8.58%
$1.14 million $37,908
Oct 14, 2022 $0.00292
-1.07%
$1.04 million $37,953
Oct 13, 2022 $0.00296
+2.86%
$1.06 million $35,866
Oct 12, 2022 $0.00289
-0.56%
$1.03 million $34,140
Oct 11, 2022 $0.00293
-4.83%
$1.05 million $30,410
Oct 10, 2022 $0.00307
-0.53%
$1.09 million $38,817
Oct 9, 2022 $0.00309
+1.52%
$1.1 million $29,728
Oct 8, 2022 $0.00308
+2.92%
$1.1 million $26,731