Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQ Protocol Historical Data

LIQ Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.00185
-2.01%
$671,533 $13,382
Jan 14, 2023 $0.00189
+0.53%
$685,478 $13,770
Jan 13, 2023 $0.00187
-0.36%
$679,781 $14,876
Jan 12, 2023 $0.00187
+10.47%
$679,517 $31,305
Jan 11, 2023 $0.00169
-5.21%
$613,859 $12,991
Jan 10, 2023 $0.00178
+1.54%
$646,709 $12,370
Jan 9, 2023 $0.00175
+1.78%
$636,619 $12,576
Jan 8, 2023 $0.00172
+3.29%
$625,805 $12,790
Jan 7, 2023 $0.00167
+1.69%
$604,859 $11,641
Jan 6, 2023 $0.00164
+1.81%
$596,325 $11,287
Jan 5, 2023 $0.00161
-5.56%
$585,482 $11,498
Jan 4, 2023 $0.0017
+4.22%
$618,501 $11,271
Jan 3, 2023 $0.00164
-1.64%
$594,553 $11,136
Jan 2, 2023 $0.00167
+1.88%
$604,984 $12,626
Jan 1, 2023 $0.00163
-3.30%
$591,611 $12,696
Dec 31, 2022 $0.00169
-1.28%
$612,475 $8,981
Dec 30, 2022 $0.00171
+1.48%
$619,890 $11,283
Dec 29, 2022 $0.00168
-0.94%
$610,129 $11,935
Dec 28, 2022 $0.00169
+30.16%
$614,249 $11,352
Dec 27, 2022 $0.00166
-7.08%
$602,351 $8,860
Dec 26, 2022 $0.00178
-0.33%
$648,212 $13,872
Dec 25, 2022 $0.00179
+11.90%
$650,382 $22,336
Dec 24, 2022 $0.00193
+7.03%
$699,638 $12,041
Dec 23, 2022 $0.0018
-4.43%
$653,692 $28,090
Dec 22, 2022 $0.00188
+5.96%
$683,984 $22,346
Dec 21, 2022 $0.00178
-1.35%
$645,505 $14,185
Dec 20, 2022 $0.0018
+4.23%
$654,621 $8,664
Dec 19, 2022 $0.00173
-5.46%
$628,167 $23,972
Dec 18, 2022 $0.00183
-0.89%
$664,449 $25,048
Dec 17, 2022 $0.00185
-6.43%
$670,157 $26,250
Dec 16, 2022 $0.00197
-0.18%
$716,228 $24,073
Dec 15, 2022 $0.00198
+0.18%
$717,532 $24,316
Dec 14, 2022 $0.00197
-4.89%
$716,242 $27,397
Dec 13, 2022 $0.00207
-0.35%
$753,097 $24,221
Dec 12, 2022 $0.00208
-4.60%
$755,743 $15,201
Dec 11, 2022 $0.00218
+1.14%
$792,213 $77,288
Dec 10, 2022 $0.00216
-1.31%
$783,309 $10,179
Dec 9, 2022 $0.00219
-2.76%
$793,699 $9,964
Dec 8, 2022 $0.00225
-2.10%
$815,965 $24,352
Dec 7, 2022 $0.0023
-0.49%
$833,488 $23,076
Dec 6, 2022 $0.00231
-0.13%
$837,632 $25,148
Dec 5, 2022 $0.00231
+0.13%
$838,718 $14,669
Dec 4, 2022 $0.00231
-2.87%
$837,644 $10,267
Dec 3, 2022 $0.00237
+4.91%
$862,140 $18,236
Dec 2, 2022 $0.00226
+1.58%
$821,827 $8,559
Dec 1, 2022 $0.00223
-2.33%
$809,022 $8,241
Nov 30, 2022 $0.00228
-0.69%
$827,830 $11,400
Nov 29, 2022 $0.0023
-1.39%
$833,554 $16,290
Nov 28, 2022 $0.00233
-0.57%
$845,051 $24,512
Nov 27, 2022 $0.00234
-0.04%
$849,897 $18,825