Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQ Protocol Historical Data

LIQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.000738
+3.15%
$267,903 $25,581
May 13, 2025 $0.000715
+1.49%
$259,765 $23,010
May 12, 2025 $0.000705
+5.59%
$255,960 $25,045
May 11, 2025 $0.000667
-7.24%
$242,371 $16,534
May 10, 2025 $0.000719
-0.39%
$261,191 $14,155
May 9, 2025 $0.000722
+0.39%
$262,172 $17,587
May 8, 2025 $0.000719
-0.11%
$261,020 $24,287
May 7, 2025 $0.00072
+11.86%
$261,353 $24,798
May 6, 2025 $0.000643
-5.41%
$233,577 $16,637
May 5, 2025 $0.00068
-3.27%
$246,947 $17,032
May 4, 2025 $0.000703
+1.99%
$255,264 $16,588
May 3, 2025 $0.000689
-0.91%
$250,216 $16,618
May 2, 2025 $0.000695
-4.24%
$252,504 $15,630
May 1, 2025 $0.000726
+0.40%
$263,689 $15,789
Apr 30, 2025 $0.000723
+0.98%
$262,636 $17,682
Apr 29, 2025 $0.000705
-0.06%
$-- $16,877
Apr 28, 2025 $0.000705
+1.02%
$256,171 $15,883
Apr 27, 2025 $0.000698
+0.04%
$253,593 $16,015
Apr 26, 2025 $0.000698
+0.09%
$253,484 $16,263
Apr 25, 2025 $0.000697
-0.07%
$253,266 $15,376
Apr 24, 2025 $0.000698
-0.85%
$253,448 $10,571
Apr 23, 2025 $0.000704
+0.10%
$255,627 $12,688
Apr 22, 2025 $0.000705
-1.18%
$255,845 $82,253
Apr 21, 2025 $0.000713
-1.26%
$258,895 $71,121
Apr 20, 2025 $0.000722
-0.39%
$262,200 $67,328
Apr 19, 2025 $0.000725
+0.89%
$263,217 $65,076
Apr 18, 2025 $0.000718
-0.98%
$260,893 $67,367
Apr 17, 2025 $0.000726
-0.77%
$263,471 $68,455
Apr 16, 2025 $0.000731
+2.11%
$265,505 $51,534
Apr 15, 2025 $0.000716
+0.46%
$260,021 $13,077
Apr 14, 2025 $0.000712
+0.17%
$258,605 $55,278
Apr 13, 2025 $0.000711
+0.88%
$258,169 $56,064
Apr 12, 2025 $0.000703
-1.65%
$255,264 $55,791
Apr 11, 2025 $0.000714
+1.09%
$259,295 $36,295
Apr 10, 2025 $0.000706
-7.50%
$256,353 $27,681
Apr 9, 2025 $0.000763
+2.53%
$277,126 $18,379
Apr 8, 2025 $0.000747
-0.29%
$271,134 $7,318
Apr 7, 2025 $0.000749
-1.23%
$271,933 $1,640
Apr 6, 2025 $0.000758
+1.42%
$275,310 $1,846
Apr 5, 2025 $0.000748
-0.29%
$271,460 $1,510
Apr 4, 2025 $0.00075
-1.85%
$272,259 $1,661
Apr 3, 2025 $0.000764
-0.88%
$277,380 $1,929
Apr 2, 2025 $0.000771
-1.52%
$279,849 $1,910
Apr 1, 2025 $0.000782
-0.45%
$284,171 $929
Mar 31, 2025 $0.000786
-1.80%
$285,442 $898
Mar 30, 2025 $0.0008
-0.65%
$290,671 $780
Mar 29, 2025 $0.000806
+1.09%
$292,560 $671
Mar 28, 2025 $0.000797
-0.39%
$289,400 $395
Mar 27, 2025 $0.0008
+0.00%
$290,526 $138
Mar 26, 2025 $0.000818
+0.00%
$297,063 $164