Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQ Protocol Historical Data

LIQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.000735
+1.73%
$267,007 $53,059
Jul 2, 2025 $0.000723
+0.47%
$262,454 $58,663
Jul 1, 2025 $0.000719
-0.62%
$261,291 $58,212
Jun 30, 2025 $0.000724
-0.11%
$262,887 $57,654
Jun 29, 2025 $0.000725
+2.77%
$263,146 $59,437
Jun 28, 2025 $0.000705
-0.13%
$256,099 $59,877
Jun 27, 2025 $0.000706
+0.94%
$256,462 $58,241
Jun 26, 2025 $0.0007
-1.35%
$254,108 $57,903
Jun 25, 2025 $0.00071
+0.75%
$257,733 $23,701
Jun 24, 2025 $0.000704
-0.07%
$255,817 $55,216
Jun 23, 2025 $0.000705
-0.55%
$255,953 $58,934
Jun 22, 2025 $0.000709
-1.77%
$257,370 $54,861
Jun 21, 2025 $0.000722
+0.00%
$262,267 $74,610
Jun 20, 2025 $0.000722
+0.01%
$262,200 $102,508
Jun 19, 2025 $0.000722
-0.21%
$262,211 $105,448
Jun 18, 2025 $0.000723
-2.40%
$262,687 $90,808
Jun 17, 2025 $0.000741
-0.16%
$269,209 $105,585
Jun 16, 2025 $0.000743
+1.10%
$269,679 $111,735
Jun 15, 2025 $0.000735
-0.15%
$266,741 $107,070
Jun 14, 2025 $0.000736
-0.77%
$267,135 $72,264
Jun 13, 2025 $0.000741
-4.41%
$269,196 $89,753
Jun 12, 2025 $0.000775
-1.37%
$281,629 $98,685
Jun 11, 2025 $0.000786
+5.34%
$285,460 $106,734
Jun 10, 2025 $0.000746
-1.62%
$270,807 $97,698
Jun 9, 2025 $0.000758
-5.16%
$275,258 $104,559
Jun 8, 2025 $0.000799
+0.63%
$290,127 $60,478
Jun 7, 2025 $0.000794
-0.44%
$288,347 $95,473
Jun 6, 2025 $0.000743
-0.35%
$269,863 $92,349
Jun 5, 2025 $0.000745
-2.47%
$270,698 $94,766
Jun 4, 2025 $0.000764
+0.12%
$277,561 $47,278
Jun 3, 2025 $0.000763
+4.72%
$277,235 $94,748
Jun 2, 2025 $0.000729
+8.60%
$264,742 $81,619
Jun 1, 2025 $0.000652
-0.82%
$236,670 $90,554
May 31, 2025 $0.000657
-4.16%
$238,631 $93,850
May 30, 2025 $0.000686
+0.03%
$248,981 $92,751
May 29, 2025 $0.000685
-5.91%
$248,799 $79,962
May 28, 2025 $0.000728
+0.51%
$264,415 $80,384
May 27, 2025 $0.000724
+0.25%
$263,071 $79,813
May 26, 2025 $0.000723
-4.08%
$262,418 $68,685
May 25, 2025 $0.000754
+0.96%
$273,712 $79,999
May 24, 2025 $0.000746
-2.06%
$270,988 $94,093
May 23, 2025 $0.000762
-0.24%
$276,654 $83,848
May 22, 2025 $0.000764
+2.94%
$277,307 $24,072
May 21, 2025 $0.000742
+2.27%
$269,390 $25,352
May 20, 2025 $0.000725
-0.97%
$263,398 $20,740
May 19, 2025 $0.000733
+0.81%
$266,049 $24,585
May 18, 2025 $0.000725
-0.73%
$263,253 $25,346
May 17, 2025 $0.00073
+2.95%
$265,250 $24,850
May 16, 2025 $0.000709
-4.83%
$257,660 $26,003
May 15, 2025 $0.000746
+1.09%
$270,807 $26,841