Finamatrix Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $0.981
+40.74%
$-- $44,787
Sep 3 $0.683
-14.18%
$-- $41,052
Aug 27 $0.784
+13.37%
$-- $27,528
Aug 20 $0.702
-1.17%
$-- $19,749
Aug 13 $0.718
+2.93%
$-- $25,653
Aug 6 $0.706
+0.22%
$-- $33,146
Jul 30 $0.767
+1.05%
$-- $15,215
May 28 $0.679
+0.59%
$-- $14,611
Mar 12 $0.452
+6.15%
$-- $18,073
Feb 5 $0.5
+0.00%
$-- $14,742
Jan 29 $0.338
+0.00%
$-- $19,766
Jan 22 $0.62
+3.33%
$-- $45,190
Jan 15 $0.6
-4.86%
$-- $35,426
Jan 8 $0.645
+0.64%
$-- $61,675
Jan 1 $0.0186
-93.70%
$-- $104,918
Dec 25 $0.297
+218.98%
$-- $102,061
Dec 18 $0.093
+0.00%
$-- $38,416
Dec 11 $0.0848
-14.25%
$-- $100,501
Dec 4 $0.0949
-5.11%
$-- $54,475
Nov 27 $0.1
+7.55%
$-- $70,669
Nov 20 $0.093
+5.66%
$-- $57,106
Nov 13 $0.0845
+0.44%
$-- $36,360
Oct 30 $0.174
+0.00%
$-- $5,864
Oct 23 $0.176
+0.00%
$-- $5,768
Download