Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $365.78
+4.06%
$60.35 billion $900
Nov 24, 2019 $351.63
-5.20%
$58.02 billion $865
Nov 23, 2019 $317.96
-1.20%
$52.46 billion $0
Nov 22, 2019 $320.6
+0.37%
$52.9 billion $0
Nov 8, 2019 $49.23
+1.02%
$8.12 billion $52
Nov 7, 2019 $48.75
-0.74%
$8.04 billion $51
Oct 29, 2019 $39.58
-0.36%
$6.53 billion $29
Oct 28, 2019 $39.72
+0.29%
$6.55 billion $29
Oct 27, 2019 $39.62
-0.33%
$6.54 billion $29
Oct 25, 2019 $39.93
+0.64%
$6.59 billion $40
Oct 24, 2019 $40.06
+3.43%
$6.61 billion $40
Oct 23, 2019 $38.73
+60.25%
$6.39 billion $77
Oct 22, 2019 $24.17
-30.06%
$3.99 billion $24
Oct 21, 2019 $34.56
+0.57%
$5.7 billion $69
Oct 20, 2019 $34.56
+0.75%
$5.7 billion $73
Oct 19, 2019 $34.27
-0.57%
$5.66 billion $69
Oct 17, 2019 $33.62
-1.51%
$5.55 billion $67
Oct 16, 2019 $34.13
+1.54%
$5.63 billion $68
Oct 15, 2019 $33.62
+9.59%
$5.55 billion $34
Oct 14, 2019 $30.71
+0.80%
$5.07 billion $123
Oct 13, 2019 $30.45
-2.95%
$5.02 billion $122
Oct 12, 2019 $30.7
+0.63%
$5.07 billion $31
Oct 11, 2019 $30.52
-0.96%
$5.04 billion $31
Oct 9, 2019 $30.72
+6.15%
$5.07 billion $61
Oct 8, 2019 $29.05
+3.05K%
$4.79 billion $141
Oct 7, 2019 $0.921
-3.08%
$151.99 million $0.00001
Oct 5, 2019 $27.47
+0.76%
$4.53 billion $27
Oct 4, 2019 $27.37
-0.73%
$4.52 billion $27
Oct 3, 2019 $27.57
-1.84%
$4.55 billion $28
Oct 2, 2019 $28.08
+0.33%
$4.63 billion $56
Oct 1, 2019 $27.99
-0.16%
$4.62 billion $56
Sep 29, 2019 $21.97
-0.16%
$3.63 billion $120
Sep 28, 2019 $22.01
+0.33%
$3.63 billion $120
Sep 26, 2019 $12.09
+0.03%
$1.99 billion $133
Sep 25, 2019 $12.09
-0.16%
$3.63 billion $133
Sep 24, 2019 $12.1
-0.12%
$3.63 billion $133
Sep 21, 2019 $11.04
+0.14%
$3.31 billion $11
Sep 20, 2019 $11.02
+169.83%
$3.31 billion $11
Sep 18, 2019 $11.07
+9.01%
$3.32 billion $111
Sep 17, 2019 $10.16
+0.05%
$3.05 billion $725
Sep 13, 2019 $13.9
-1.38%
$4.17 billion $27
Sep 12, 2019 $14.09
+249.17%
$4.23 billion $27
Sep 11, 2019 $4.03
-0.79%
$1.21 billion $0
Sep 4, 2019 $10.94
+0.09%
$3.28 billion $11
Sep 3, 2019 $10.93
+814.06%
$3.28 billion $11
Aug 31, 2019 $15.22
+53.71%
$4.57 billion $15
Aug 30, 2019 $9.9
-12.14%
$2.97 billion $37
Aug 29, 2019 $11.27
+23.01%
$3.38 billion $64
Aug 28, 2019 $9.16
-3.72%
$2.75 billion $61
Download