Finamatrix Historical Data

FIX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $365.78
+4.06%
$-- $900
Nov 18 $351.63
+10.08%
$-- $865
Nov 4 $49.23
+0.24%
$-- $103
Oct 28 $39.58
-0.07%
$-- $58
Oct 21 $39.62
+15.29%
$-- $280
Oct 14 $34.56
+13.44%
$-- $433
Oct 7 $30.45
+3.10K%
$-- $385
Sep 30 $27.47
-2.03%
$-- $194
Sep 23 $21.97
+81.34%
$3.63 billion $639
Sep 16 $11.04
+8.79%
$-- $857
Sep 9 $13.9
+242.43%
$-- $54
Sep 2 $10.94
+814.62%
$-- $22
Aug 26 $15.22
+59.94%
$-- $177
Aug 19 $10.28
+793.15%
$-- $66
Aug 12 $18.64
+282.63%
$-- $191
Aug 5 $10.02
+7.42K%
$-- $1,167
Jul 22 $5.41
+5.62%
$-- $27
Jul 15 $5.13
+0.99%
$-- $10
Jun 17 $5.98
-0.12%
$-- $131
Jun 10 $5.68
+3.04%
$-- $0
May 20 $6.56
+21.66%
$-- $0
May 6 $4.1
-2.82%
$-- $3
Apr 29 $5.06
+5.92%
$-- $253
Apr 22 $4.76
+9.68%
$-- $392
Apr 15 $5
+0.20%
$-- $100
Apr 8 $4.3
-48.76%
$-- $22
Apr 1 $5.02
+0.40%
$-- $976
Mar 25 $2.71
-1.87%
$-- $0.0₆1
Mar 18 $2.76
-45.45%
$-- $198
Mar 11 $2.84
-43.11%
$-- $268
Feb 18 $5.15
+1.54%
$-- $314
Jan 14 $0.501
+0.10%
$-- $1
Jan 7 $3.06
-2.60%
$-- $165
Dec 31 $3.14
+16.66%
$-- $2,890
Dec 24 $2.75
-0.92%
$-- $2,423
Dec 17 $2.77
+14.98K%
$-- $1,606
Dec 10 $2.26
+26.59K%
$-- $2,432
Dec 3 $2.26
-3.80%
$-- $4,171
Nov 26 $115.2M
+10.91B%
$-- $55.6 million
Nov 19 $1.07
+0.20%
$-- $33,138
Nov 12 $0.968
+20.21%
$290.29 million $42,015
Nov 5 $0.924
-0.08%
$-- $19,218
Oct 29 $0.923
-5.52%
$-- $31,833
Oct 22 $0.894
-2.92%
$-- $45,386
Oct 15 $0.969
-3.09%
$-- $38,981
Oct 8 $0.843
-15.26%
$-- $38,582
Oct 1 $0.988
-0.39%
$-- $32,957
Sep 24 $0.996
-1.20%
$-- $46,045
Sep 17 $1.01
+3.27%
$-- $39,083
Download