Finamatrix Historical Data

FIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $10.28
+15.11%
$3.08 billion $20
Aug 20, 2019 $8.93
+675.90%
$2.68 billion $46
Aug 18, 2019 $18.64
+4.69%
$5.59 billion $19
Aug 17, 2019 $17.78
+1.51K%
$5.34 billion $35
Aug 16, 2019 $17.6
-5.95%
$5.28 billion $35
Aug 15, 2019 $18.66
-7.31%
$5.6 billion $62
Aug 14, 2019 $20.07
+312.76%
$6.02 billion $40
Aug 13, 2019 $4.86
-0.18%
$1.46 billion $0
Aug 11, 2019 $10.02
-6.19%
$3 billion $115
Aug 10, 2019 $10.66
-7.02%
$3.2 billion $876
Aug 9, 2019 $5.04
-52.20%
$1.51 billion $0.1
Aug 8, 2019 $10.57
+7.84K%
$3.17 billion $175
Jul 27, 2019 $5.41
-4.53%
$1.62 billion $4
Jul 26, 2019 $5.67
-9.03%
$1.7 billion $13
Jul 22, 2019 $5.04
-1.74%
$1.51 billion $10
Jul 21, 2019 $5.13
+0.99%
$1.54 billion $10
Jun 18, 2019 $5.98
+0.49%
$1.79 billion $36
Jun 17, 2019 $5.95
-0.61%
$1.78 billion $95
Jun 13, 2019 $5.68
+1.22%
$1.7 billion $0.1
Jun 12, 2019 $5.61
+1.80%
$1.68 billion $0.1
May 24, 2019 $6.56
-7.88%
$1.97 billion $0.01
May 23, 2019 $6.98
+29.52%
$2.09 billion $0.01
May 8, 2019 $4.1
-1.55%
$1.23 billion $1
May 7, 2019 $4.16
-1.56%
$1.25 billion $1
May 6, 2019 $4.22
+0.03%
$1.27 billion $1
Apr 29, 2019 $5.06
+5.92%
$1.52 billion $253
Apr 28, 2019 $4.76
+9.68%
$1.43 billion $392
Apr 18, 2019 $5
+0.16%
$1.5 billion $50
Apr 17, 2019 $5
+0.04%
$1.5 billion $50
Apr 11, 2019 $4.3
-24.77%
$1.29 billion $6
Apr 10, 2019 $5.72
-31.87%
$1.71 billion $16
Apr 7, 2019 $5.02
+1.25%
$1.51 billion $5
Apr 6, 2019 $4.96
+15.73%
$1.49 billion $5
Apr 5, 2019 $4.29
+48.59%
$1.29 billion $173
Apr 4, 2019 $5.03
+0.11%
$1.51 billion $397
Apr 3, 2019 $5.03
+0.45%
$1.51 billion $396
Mar 25, 2019 $2.71
-1.87%
$813.61 million $0.0₆1
Mar 24, 2019 $2.76
-45.21%
$829.11 million $0
Mar 23, 2019 $5.04
-0.43%
$1.51 billion $198
Mar 13, 2019 $2.84
+1.06%
$852.95 million $3
Mar 12, 2019 $2.81
+5.60%
$843.82 million $3
Mar 11, 2019 $2.65
-46.90%
$796.2 million $263
Feb 19, 2019 $5.15
+2.20%
$1.55 billion $119
Feb 18, 2019 $5.04
-0.61%
$1.51 billion $194
Jan 20, 2019 $0.501
-0.03%
$150.27 million $1
Jan 19, 2019 $0.501
+0.13%
$150.32 million $1
Jan 7, 2019 $3.06
-2.60%
$916.83 million $165
Jan 6, 2019 $3.14
+3.06%
$941.49 million $169
Jan 4, 2019 $3.06
+0.35%
$917.12 million $1,240
Jan 3, 2019 $3.05
-2.34%
$913.82 million $1,235