Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.362
+0.95%
$ 6.67 million $ 99,014
Jun 23, 12 PM $ 0.359
-1.42%
$ 6.61 million $ 99,393
Jun 23, 11 AM $ 0.364
-2.27%
$ 6.7 million $ 98,903
Jun 23, 10 AM $ 0.373
-2.13%
$ 6.86 million $ 97,768
Jun 23, 9 AM $ 0.381
-0.56%
$ 7.01 million $ 94,847
Jun 23, 8 AM $ 0.383
-0.25%
$ 7.04 million $ 94,517
Jun 23, 7 AM $ 0.384
-0.65%
$ 7.06 million $ 93,847
Jun 23, 6 AM $ 0.386
+0.53%
$ 7.11 million $ 93,115
Jun 23, 5 AM $ 0.386
+0.01%
$ 7.11 million $ 93,548
Jun 23, 4 AM $ 0.386
-0.42%
$ 7.11 million $ 93,963
Jun 23, 3 AM $ 0.385
+0.22%
$ 7.09 million $ 93,320
Jun 23, 2 AM $ 0.384
-0.92%
$ 7.07 million $ 93,967
Jun 23, 1 AM $ 0.387
-0.33%
$ 7.13 million $ 93,874
Jun 23, 12 AM $ 0.388
+0.30%
$ 7.14 million $ 93,569
Jun 22, 11 PM $ 0.387
+0.42%
$ 7.12 million $ 95,054
Jun 22, 10 PM $ 0.385
-1.53%
$ 7.09 million $ 95,343
Jun 22, 9 PM $ 0.391
+1.23%
$ 7.2 million $ 95,309
Jun 22, 8 PM $ 0.387
+0.17%
$ 7.11 million $ 94,833
Jun 22, 7 PM $ 0.387
+3.48%
$ 7.11 million $ 94,344
Jun 22, 6 PM $ 0.374
+2.23%
$ 6.88 million $ 93,904
Jun 22, 5 PM $ 0.366
+0.41%
$ 6.73 million $ 93,327
Jun 22, 4 PM $ 0.364
-0.96%
$ 6.7 million $ 93,218
Jun 22, 3 PM $ 0.368
+1.76%
$ 6.76 million $ 93,319
Jun 22, 2 PM $ 0.362
+0.68%
$ 6.65 million $ 91,276
Jun 22, 1 PM $ 0.359
-0.15%
$ 6.61 million $ 90,645
Jun 22, 12 PM $ 0.36
-0.57%
$ 6.62 million $ 90,723
Jun 22, 11 AM $ 0.362
+0.15%
$ 6.65 million $ 91,254
Jun 22, 10 AM $ 0.361
-0.13%
$ 6.65 million $ 91,773
Jun 22, 9 AM $ 0.362
-0.14%
$ 6.66 million $ 92,007
Jun 22, 8 AM $ 0.362
-0.46%
$ 6.67 million $ 91,826
Jun 22, 7 AM $ 0.364
-0.06%
$ 6.7 million $ 92,582
Jun 22, 6 AM $ 0.364
+0.18%
$ 6.71 million $ 92,703
Jun 22, 5 AM $ 0.364
+0.21%
$ 6.69 million $ 93,056
Jun 22, 4 AM $ 0.363
-0.37%
$ 6.68 million $ 92,944
Jun 22, 3 AM $ 0.364
-0.18%
$ 6.7 million $ 92,445
Jun 22, 2 AM $ 0.365
+0.18%
$ 6.71 million $ 92,077
Jun 22, 1 AM $ 0.363
+1.74%
$ 6.68 million $ 91,777
Jun 22, 12 AM $ 0.357
+2.29%
$ 6.56 million $ 91,687
Jun 21, 11 PM $ 0.349
+1.72%
$ 6.41 million $ 89,869
Jun 21, 10 PM $ 0.344
+0.15%
$ 6.32 million $ 61,076
Jun 21, 9 PM $ 0.344
-1.18%
$ 6.32 million $ 60,944
Jun 21, 8 PM $ 0.349
+0.05%
$ 6.42 million $ 89,225
Jun 21, 7 PM $ 0.348
-0.10%
$ 6.4 million $ 89,672
Jun 21, 6 PM $ 0.349
-0.04%
$ 6.43 million $ 90,139
Jun 21, 5 PM $ 0.349
-0.65%
$ 6.43 million $ 90,024
Jun 21, 4 PM $ 0.352
+0.27%
$ 6.47 million $ 89,920
Jun 21, 3 PM $ 0.351
+0.20%
$ 6.45 million $ 90,218
Jun 21, 2 PM $ 0.35
+0.14%
$ 6.44 million $ 90,681
Jun 21, 1 PM $ 0.35
-2.38%
$ 6.43 million $ 90,190
Jun 21, 12 PM $ 0.358
+0.28%
$ 6.59 million $ 90,103