Zephyr Historical Data

ZEPH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.365
-0.05%
$ 6.71 million $ 95,638
Today, at 4 PM $ 0.363
+7.45%
$ 6.68 million $ 95,654
Today, at 3 PM $ 0.338
-1.17%
$ 6.22 million $ 90,930
Today, at 2 PM $ 0.342
-0.81%
$ 6.29 million $ 91,937
Today, at 1 PM $ 0.345
-0.62%
$ 6.34 million $ 91,636
Today, at 12 PM $ 0.347
+0.38%
$ 6.38 million $ 92,115
Today, at 11 AM $ 0.345
+0.34%
$ 6.36 million $ 91,507
Today, at 10 AM $ 0.345
-0.54%
$ 6.34 million $ 90,398
Today, at 9 AM $ 0.346
-0.70%
$ 6.37 million $ 90,201
Today, at 8 AM $ 0.348
-0.07%
$ 6.41 million $ 91,740
Today, at 7 AM $ 0.349
-0.19%
$ 6.42 million $ 91,680
Today, at 6 AM $ 0.349
-1.73%
$ 6.43 million $ 91,452
Today, at 5 AM $ 0.355
-0.14%
$ 6.53 million $ 91,263
Today, at 4 AM $ 0.356
+0.34%
$ 6.54 million $ 90,912
Today, at 3 AM $ 0.354
-0.12%
$ 6.52 million $ 91,039
Today, at 2 AM $ 0.355
+1.11%
$ 6.53 million $ 90,814
Today, at 1 AM $ 0.351
-0.44%
$ 6.46 million $ 90,698
Today, at 12 AM $ 0.353
-0.02%
$ 6.49 million $ 90,392
Yesterday, at 11 PM $ 0.353
+2.15%
$ 6.49 million $ 90,756
Yesterday, at 10 PM $ 0.345
+0.21%
$ 6.35 million $ 90,364
Yesterday, at 9 PM $ 0.345
-0.36%
$ 6.34 million $ 90,788
Yesterday, at 8 PM $ 0.347
+0.24%
$ 6.38 million $ 90,209
Yesterday, at 7 PM $ 0.346
-0.21%
$ 6.36 million $ 89,583
Yesterday, at 6 PM $ 0.347
+0.21%
$ 6.38 million $ 89,634
Yesterday, at 5 PM $ 0.346
-1.61%
$ 6.37 million $ 89,554
Yesterday, at 4 PM $ 0.352
-1.51%
$ 6.47 million $ 90,557
Yesterday, at 3 PM $ 0.357
+0.67%
$ 6.57 million $ 90,381
Yesterday, at 2 PM $ 0.355
-0.76%
$ 6.53 million $ 89,818
Yesterday, at 1 PM $ 0.358
-0.46%
$ 6.58 million $ 90,043
Yesterday, at 12 PM $ 0.359
-0.49%
$ 6.61 million $ 90,150
Yesterday, at 11 AM $ 0.361
+0.33%
$ 6.65 million $ 90,795
Yesterday, at 10 AM $ 0.36
+0.18%
$ 6.62 million $ 92,042
Yesterday, at 9 AM $ 0.36
+0.36%
$ 6.63 million $ 94,630
Yesterday, at 8 AM $ 0.359
-0.12%
$ 6.6 million $ 94,212
Yesterday, at 7 AM $ 0.359
+0.28%
$ 6.61 million $ 93,963
Yesterday, at 6 AM $ 0.358
-0.56%
$ 6.6 million $ 94,756
Yesterday, at 5 AM $ 0.361
-0.03%
$ 6.63 million $ 94,351
Yesterday, at 4 AM $ 0.361
-1.10%
$ 6.64 million $ 94,521
Yesterday, at 3 AM $ 0.366
+0.33%
$ 6.73 million $ 95,081
Yesterday, at 2 AM $ 0.365
+1.35%
$ 6.72 million $ 94,460
Yesterday, at 1 AM $ 0.36
-0.70%
$ 6.63 million $ 94,838
Yesterday, at 12 AM $ 0.363
-0.56%
$ 6.68 million $ 95,164
Jun 23, 11 PM $ 0.365
+0.94%
$ 6.72 million $ 95,254
Jun 23, 10 PM $ 0.363
+0.50%
$ 6.68 million $ 94,769
Jun 23, 9 PM $ 0.361
+0.15%
$ 6.64 million $ 94,637
Jun 23, 8 PM $ 0.36
-0.66%
$ 6.62 million $ 95,290
Jun 23, 7 PM $ 0.362
-0.17%
$ 6.67 million $ 95,917
Jun 23, 6 PM $ 0.363
+0.20%
$ 6.68 million $ 96,687
Jun 23, 5 PM $ 0.362
+1.57%
$ 6.67 million $ 97,640
Jun 23, 4 PM $ 0.357
-0.15%
$ 6.57 million $ 96,998
Download