Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0₈114
+1.48%
$870,590 $36,088
Mar 10, 2026 $0.0₈112
+14.24%
$856,731 $43,114
Mar 9, 2026 $0.0₉975
-9.20%
$742,850 $35,163
Mar 8, 2026 $0.0₈107
+1.41%
$818,149 $54,971
Mar 7, 2026 $0.0₈106
+0.50%
$806,681 $11,174
Mar 6, 2026 $0.0₈105
-10.05%
$802,669 $11,445
Mar 5, 2026 $0.0₈117
+14.01%
$892,320 $47,304
Mar 4, 2026 $0.0₈103
-2.81%
$782,638 $35,463
Mar 3, 2026 $0.0₈106
+7.82%
$805,250 $46,867
Mar 2, 2026 $0.0₉993
+6.07%
$756,855 $45,544
Mar 1, 2026 $0.0₉936
-13.34%
$713,511 $38,665
Feb 28, 2026 $0.0₈107
+13.94%
$813,659 $43,422
Feb 27, 2026 $0.0₉942
-4.88%
$717,479 $47,145
Feb 26, 2026 $0.0₉99
+1.52%
$754,327 $53,731
Feb 25, 2026 $0.0₉963
+12.75%
$733,835 $34,310
Feb 24, 2026 $0.0₉861
-8.59%
$655,717 $25,170
Feb 23, 2026 $0.0₉937
-7.71%
$714,259 $59,963
Feb 22, 2026 $0.0₈102
+8.08%
$773,960 $43,999
Feb 21, 2026 $0.0₉94
-0.72%
$716,253 $33,151
Feb 20, 2026 $0.0₉946
-4.10%
$725,206 $15,222
Feb 19, 2026 $0.0₉984
+7.93%
$749,867 $34,117
Feb 18, 2026 $0.0₉9
-8.93%
$651,390 $1,966
Feb 17, 2026 $0.0₉98
-1.01%
$746,759 $36,388
Feb 16, 2026 $0.0₉989
+7.59%
$753,435 $29,006
Feb 15, 2026 $0.0₉919
-10.09%
$700,292 $9,620
Feb 14, 2026 $0.0₈103
+12.69%
$781,162 $20,939
Feb 13, 2026 $0.0₉91
+7.56%
$693,206 $27,334
Feb 12, 2026 $0.0₉844
-9.31%
$643,387 $21,380
Feb 11, 2026 $0.0₉931
-0.85%
$708,821 $40,766
Feb 10, 2026 $0.0₉868
-4.21%
$661,227 $20,701
Feb 9, 2026 $0.0₉906
-2.98%
$690,239 $44,867
Feb 8, 2026 $0.0₉934
+4.69%
$696,794 $27,366
Feb 7, 2026 $0.0₉89
-5.92%
$696,539 $43,061
Feb 6, 2026 $0.0₉946
+21.74%
$721,030 $48,282
Feb 5, 2026 $0.0₉777
-20.93%
$592,314 $38,005
Feb 4, 2026 $0.0₉983
+8.09%
$749,094 $47,517
Feb 3, 2026 $0.0₉928
-5.95%
$706,920 $38,766
Feb 2, 2026 $0.0₉986
+5.30%
$751,614 $25,182
Feb 1, 2026 $0.0₉937
-2.58%
$713,756 $38,803
Jan 31, 2026 $0.0₉962
-6.90%
$732,623 $18,307
Jan 30, 2026 $0.0₈103
-4.55%
$786,947 $22,181
Jan 29, 2026 $0.0₈108
-10.02%
$824,464 $41,282
Jan 28, 2026 $0.0₈12
+3.79%
$916,288 $15,193
Jan 27, 2026 $0.0₈116
-8.03%
$882,824 $51,566
Jan 26, 2026 $0.0₈126
+14.82%
$959,883 $42,289
Jan 25, 2026 $0.0₈11
-4.50%
$835,988 $46,961
Jan 24, 2026 $0.0₈115
-6.53%
$875,385 $53,040
Jan 23, 2026 $0.0₈123
+0.83%
$936,467 $29,289
Jan 22, 2026 $0.0₈122
+8.43%
$928,757 $32,376
Jan 21, 2026 $0.0₈112
+2.55%
$856,571 $28,617