Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.0₈122
+6.76%
$929,968 $39,813
Apr 29, 2026 $0.0₈114
-7.19%
$871,051 $493
Apr 28, 2026 $0.0₈123
+6.99%
$938,114 $39,169
Apr 27, 2026 $0.0₈115
-9.37%
$876,839 $2,416
Apr 26, 2026 $0.0₈126
+14.94%
$959,339 $44,452
Apr 25, 2026 $0.0₈11
-10.23%
$834,624 $44,969
Apr 24, 2026 $0.0₈123
+11.71%
$936,689 $40,997
Apr 23, 2026 $0.0₈11
-7.46%
$838,528 $40,181
Apr 22, 2026 $0.0₈119
-9.07%
$906,156 $6,797
Apr 21, 2026 $0.0₈129
+13.82%
$985,566 $36,989
Apr 20, 2026 $0.0₈114
+2.36%
$871,165 $40,761
Apr 19, 2026 $0.0₈113
-9.49%
$859,993 $38,806
Apr 18, 2026 $0.0₈117
-11.76%
$891,161 $39,606
Apr 17, 2026 $0.0₈133
+5.12%
$1.01 million $52,995
Apr 16, 2026 $0.0₈129
+11.75%
$982,220 $44,211
Apr 15, 2026 $0.0₈115
-9.33%
$878,933 $54,102
Apr 14, 2026 $0.0₈126
-2.77%
$957,708 $50,388
Apr 13, 2026 $0.0₈129
+6.07%
$984,976 $52,683
Apr 12, 2026 $0.0₈12
+9.37%
$917,594 $52,380
Apr 11, 2026 $0.0₈11
+0.14%
$839,162 $41,746
Apr 10, 2026 $0.0₈11
-11.10%
$838,221 $43,461
Apr 9, 2026 $0.0₈125
+0.64%
$954,309 $49,722
Apr 8, 2026 $0.0₈124
+1.29%
$948,100 $42,620
Apr 7, 2026 $0.0₈123
+19.22%
$936,029 $52,543
Apr 6, 2026 $0.0₈102
-9.91%
$780,035 $37,102
Apr 5, 2026 $0.0₈114
-1.79%
$865,910 $50,107
Apr 4, 2026 $0.0₈116
-0.06%
$885,856 $35,726
Apr 3, 2026 $0.0₈116
+9.57%
$886,094 $34,202
Apr 2, 2026 $0.0₈106
-17.91%
$808,503 $35,055
Apr 1, 2026 $0.0₈129
+16.07%
$979,970 $41,874
Mar 31, 2026 $0.0₈111
+5.17%
$844,280 $48,788
Mar 30, 2026 $0.0₈105
-8.55%
$802,832 $39,638
Mar 29, 2026 $0.0₈116
+0.35%
$881,175 $39,928
Mar 28, 2026 $0.0₈116
+3.86%
$881,408 $38,209
Mar 27, 2026 $0.0₈117
-5.88%
$892,777 $37,674
Mar 26, 2026 $0.0₈124
-3.68%
$948,515 $38,607
Mar 25, 2026 $0.0₈129
-2.39%
$984,794 $52,012
Mar 24, 2026 $0.0₈133
+2.14%
$1.01 million $40,551
Mar 23, 2026 $0.0₈13
+18.33%
$990,386 $50,004
Mar 22, 2026 $0.0₈11
-13.12%
$837,190 $32,724
Mar 21, 2026 $0.0₈126
+3.57%
$963,699 $48,121
Mar 20, 2026 $0.0₈122
-3.14%
$930,421 $10,379
Mar 19, 2026 $0.0₈126
-2.01%
$960,621 $53,722
Mar 18, 2026 $0.0₈129
-6.45%
$982,260 $45,704
Mar 17, 2026 $0.0₈138
+5.03%
$1.05 million $57,769
Mar 16, 2026 $0.0₈131
+21.32%
$999,693 $47,425
Mar 15, 2026 $0.0₈108
+1.27%
$823,993 $41,406
Mar 14, 2026 $0.0₈107
-3.19%
$813,693 $53,373
Mar 13, 2026 $0.0₈11
-5.38%
$840,521 $73,223
Mar 12, 2026 $0.0₈117
+3.46%
$892,493 $43,728