Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0₈994
+8.22%
$5.68 million $3.06 million
Sep 6, 2024 $0.0₈919
-5.49%
$5.25 million $3.66 million
Sep 5, 2024 $0.0₈972
-5.33%
$5.55 million $2.78 million
Sep 4, 2024 $0.0₇103
-4.90%
$5.87 million $3.14 million
Sep 3, 2024 $0.0₇108
-4.65%
$6.17 million $3.28 million
Sep 2, 2024 $0.0₇113
+8.49%
$6.47 million $3.62 million
Sep 1, 2024 $0.0₇104
-2.11%
$5.96 million $3.42 million
Aug 31, 2024 $0.0₇107
-4.08%
$6.1 million $3.79 million
Aug 30, 2024 $0.0₇111
+0.62%
$6.36 million $3.7 million
Aug 29, 2024 $0.0₇11
-0.84%
$6.32 million $3.86 million
Aug 28, 2024 $0.0₇111
-0.07%
$6.37 million $4.22 million
Aug 27, 2024 $0.0₇111
-4.01%
$6.38 million $3.02 million
Aug 26, 2024 $0.0₇116
-7.60%
$6.66 million $4.08 million
Aug 25, 2024 $0.0₇126
-0.53%
$7.22 million $3.61 million
Aug 24, 2024 $0.0₇127
-3.69%
$7.24 million $3.82 million
Aug 23, 2024 $0.0₇131
+6.82%
$7.52 million $3.61 million
Aug 22, 2024 $0.0₇123
+0.45%
$7.04 million $4.16 million
Aug 21, 2024 $0.0₇123
+1.87%
$7.01 million $4.41 million
Aug 20, 2024 $0.0₇12
+4.54%
$6.88 million $4.25 million
Aug 19, 2024 $0.0₇115
-3.05%
$6.58 million $4.02 million
Aug 18, 2024 $0.0₇119
+4.34%
$6.79 million $3.9 million
Aug 17, 2024 $0.0₇114
-1.46%
$6.54 million $4.41 million
Aug 16, 2024 $0.0₇115
-8.92%
$6.64 million $3.52 million
Aug 15, 2024 $0.0₇126
-5.58%
$7.29 million $3.03 million
Aug 14, 2024 $0.0₇134
+4.13%
$7.72 million $3.07 million
Aug 13, 2024 $0.0₇129
-1.98%
$7.41 million $3.6 million
Aug 12, 2024 $0.0₇131
-1.63%
$7.56 million $3.8 million
Aug 11, 2024 $0.0₇133
-2.45%
$7.69 million $3.85 million
Aug 10, 2024 $0.0₇137
+0.29%
$7.51 million $3.56 million
Aug 9, 2024 $0.0₇136
-4.77%
$7.49 million $3.7 million
Aug 8, 2024 $0.0₇143
+15.29%
$7.86 million $3.87 million
Aug 7, 2024 $0.0₇124
-6.89%
$6.82 million $4.22 million
Aug 6, 2024 $0.0₇133
+0.09%
$7.33 million $4.3 million
Aug 5, 2024 $0.0₇134
-7.42%
$7.33 million $3.24 million
Aug 4, 2024 $0.0₇144
-5.96%
$7.92 million $2.32 million
Aug 3, 2024 $0.0₇153
-2.93%
$8.43 million $2.84 million
Aug 2, 2024 $0.0₇158
-7.75%
$8.68 million $3.68 million
Aug 1, 2024 $0.0₇171
-0.16%
$9.41 million $3.46 million
Jul 31, 2024 $0.0₇171
-2.19%
$9.43 million $3.94 million
Jul 30, 2024 $0.0₇175
-2.05%
$9.64 million $3.77 million
Jul 29, 2024 $0.0₇179
+1.10%
$9.84 million $3.78 million
Jul 28, 2024 $0.0₇177
-0.22%
$9.74 million $4.37 million
Jul 27, 2024 $0.0₇178
-5.56%
$9.8 million $4.31 million
Jul 26, 2024 $0.0₇188
+1.07%
$10.38 million $4.58 million
Jul 25, 2024 $0.0₇186
-1.44%
$10.27 million $3.85 million
Jul 24, 2024 $0.0₇189
-3.15%
$10.41 million $4.38 million
Jul 23, 2024 $0.0₇195
+2.00%
$10.76 million $4.67 million
Jul 22, 2024 $0.0₇191
-6.79%
$10.55 million $5.76 million
Jul 21, 2024 $0.0₇205
-2.91%
$11.33 million $6.56 million
Jul 20, 2024 $0.0₇212
+6.21%
$11.63 million $5.95 million