Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0₇123
+2.56%
$7.06 million $477,956
Oct 26, 2024 $0.0₇12
+2.13%
$6.9 million $520,100
Oct 25, 2024 $0.0₇118
-6.05%
$6.75 million $563,255
Oct 24, 2024 $0.0₇126
+0.05%
$7.22 million $539,196
Oct 23, 2024 $0.0₇125
-5.47%
$7.19 million $754,071
Oct 22, 2024 $0.0₇132
-4.68%
$7.61 million $1.75 million
Oct 21, 2024 $0.0₇139
-2.95%
$7.98 million $2.12 million
Oct 20, 2024 $0.0₇143
+6.73%
$8.21 million $1.81 million
Oct 19, 2024 $0.0₇134
+0.28%
$7.7 million $2.25 million
Oct 18, 2024 $0.0₇134
+1.76%
$7.68 million $2.09 million
Oct 17, 2024 $0.0₇131
-0.17%
$7.55 million $2.07 million
Oct 16, 2024 $0.0₇132
+0.78%
$7.56 million $1.94 million
Oct 15, 2024 $0.0₇131
-2.48%
$7.5 million $2.17 million
Oct 14, 2024 $0.0₇134
+8.23%
$7.7 million $3.28 million
Oct 13, 2024 $0.0₇124
-2.96%
$7.11 million $3.59 million
Oct 12, 2024 $0.0₇127
+3.31%
$7.29 million $3.97 million
Oct 11, 2024 $0.0₇123
+7.61%
$7.06 million $3.51 million
Oct 10, 2024 $0.0₇115
+2.40%
$6.56 million $3.31 million
Oct 9, 2024 $0.0₇112
+1.01%
$6.41 million $3.73 million
Oct 8, 2024 $0.0₇111
-0.43%
$6.34 million $3.38 million
Oct 7, 2024 $0.0₇111
+0.34%
$6.36 million $3.61 million
Oct 6, 2024 $0.0₇111
+1.79%
$6.34 million $3.81 million
Oct 5, 2024 $0.0₇109
-2.40%
$6.25 million $3.66 million
Oct 4, 2024 $0.0₇111
+3.68%
$6.41 million $3.84 million
Oct 3, 2024 $0.0₇108
+3.71%
$6.19 million $3.84 million
Oct 2, 2024 $0.0₇104
-3.18%
$5.97 million $3.67 million
Oct 1, 2024 $0.0₇107
-8.13%
$6.16 million $3.45 million
Sep 30, 2024 $0.0₇117
-7.27%
$6.71 million $3 million
Sep 29, 2024 $0.0₇126
-12.92%
$7.24 million $2.68 million
Sep 28, 2024 $0.0₇144
+44.13%
$8.22 million $3.79 million
Sep 27, 2024 $0.0₈999
+10.49%
$5.7 million $2.75 million
Sep 26, 2024 $0.0₈907
-3.39%
$5.18 million $2.7 million
Sep 25, 2024 $0.0₈939
-8.96%
$5.36 million $1.31 million
Sep 24, 2024 $0.0₇103
+1.60%
$5.89 million $4.18 million
Sep 23, 2024 $0.0₇102
-0.76%
$5.8 million $3.13 million
Sep 22, 2024 $0.0₇102
-7.13%
$5.85 million $4.14 million
Sep 21, 2024 $0.0₇11
+4.44%
$6.32 million $3.97 million
Sep 20, 2024 $0.0₇106
-8.46%
$6.05 million $4.01 million
Sep 19, 2024 $0.0₇115
+2.69%
$6.61 million $3.62 million
Sep 18, 2024 $0.0₇112
+2.57%
$6.43 million $3.81 million
Sep 17, 2024 $0.0₇109
-1.30%
$6.27 million $3.32 million
Sep 16, 2024 $0.0₇111
+6.35%
$6.36 million $3.48 million
Sep 15, 2024 $0.0₇104
-8.27%
$5.98 million $3.55 million
Sep 14, 2024 $0.0₇114
+1.43%
$6.5 million $4.01 million
Sep 13, 2024 $0.0₇112
+4.78%
$6.41 million $3.64 million
Sep 12, 2024 $0.0₇107
-0.11%
$6.12 million $3.54 million
Sep 11, 2024 $0.0₇107
+1.25%
$6.12 million $3.28 million
Sep 10, 2024 $0.0₇106
+4.84%
$6.04 million $3.47 million
Sep 9, 2024 $0.0₇101
+3.43%
$5.77 million $3.22 million
Sep 8, 2024 $0.0₈977
-1.68%
$5.59 million $3.25 million