Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0₇174
+60.95%
$10 million $3.58 million
Feb 3, 2025 $0.0₇108
+12.67%
$6.21 million $980,552
Feb 2, 2025 $0.0₈959
-7.14%
$5.51 million $948,009
Feb 1, 2025 $0.0₇103
-2.58%
$5.94 million $1.18 million
Jan 31, 2025 $0.0₇106
+3.33%
$6.1 million $1.06 million
Jan 30, 2025 $0.0₇103
+1.33%
$5.9 million $1.11 million
Jan 29, 2025 $0.0₇101
-4.25%
$5.83 million $1.08 million
Jan 28, 2025 $0.0₇106
+3.76%
$6.08 million $853,366
Jan 27, 2025 $0.0₇102
-6.30%
$5.86 million $936,984
Jan 26, 2025 $0.0₇109
-3.09%
$6.26 million $1.11 million
Jan 25, 2025 $0.0₇112
-11.35%
$6.46 million $1.12 million
Jan 24, 2025 $0.0₇127
-3.89%
$7.29 million $890,976
Jan 23, 2025 $0.0₇132
+0.94%
$7.58 million $1.05 million
Jan 22, 2025 $0.0₇131
+14.52%
$7.51 million $1.13 million
Jan 21, 2025 $0.0₇114
-3.90%
$6.56 million $1.14 million
Jan 20, 2025 $0.0₇119
+3.76%
$6.83 million $1.12 million
Jan 19, 2025 $0.0₇115
-20.73%
$6.58 million $1.18 million
Jan 18, 2025 $0.0₇145
-14.93%
$8.31 million $1.18 million
Jan 17, 2025 $0.0₇17
+0.44%
$9.77 million $1.11 million
Jan 16, 2025 $0.0₇169
-6.37%
$9.73 million $1.13 million
Jan 15, 2025 $0.0₇181
+6.45%
$10.39 million $1.18 million
Jan 14, 2025 $0.0₇17
+1.45%
$9.76 million $1.15 million
Jan 13, 2025 $0.0₇167
-9.87%
$9.62 million $1.05 million
Jan 12, 2025 $0.0₇186
-0.38%
$10.67 million $1.19 million
Jan 11, 2025 $0.0₇186
+3.59%
$10.71 million $1.07 million
Jan 10, 2025 $0.0₇18
+11.51%
$10.34 million $1.17 million
Jan 9, 2025 $0.0₇161
-5.66%
$9.27 million $1.04 million
Jan 8, 2025 $0.0₇171
-6.80%
$9.83 million $1.15 million
Jan 7, 2025 $0.0₇183
-20.80%
$10.54 million $1.24 million
Jan 6, 2025 $0.0₇231
+13.76%
$13.31 million $1.1 million
Jan 5, 2025 $0.0₇203
-6.15%
$11.7 million $937,337
Jan 4, 2025 $0.0₇217
+20.14%
$12.46 million $1.34 million
Jan 3, 2025 $0.0₇18
+0.12%
$10.37 million $1.07 million
Jan 2, 2025 $0.0₇18
-3.10%
$10.37 million $1.21 million
Jan 1, 2025 $0.0₇186
+6.81%
$10.7 million $1.14 million
Dec 31, 2024 $0.0₇174
+18.92%
$10.02 million $1.43 million
Dec 30, 2024 $0.0₇147
-0.66%
$8.42 million $1.18 million
Dec 29, 2024 $0.0₇148
-2.56%
$8.48 million $1.24 million
Dec 28, 2024 $0.0₇151
-0.83%
$8.7 million $1.25 million
Dec 27, 2024 $0.0₇153
-0.59%
$8.78 million $1.25 million
Dec 26, 2024 $0.0₇154
-7.91%
$8.83 million $1.29 million
Dec 25, 2024 $0.0₇167
-7.85%
$9.59 million $1.17 million
Dec 24, 2024 $0.0₇181
+7.77%
$10.4 million $1.33 million
Dec 23, 2024 $0.0₇168
-1.77%
$9.65 million $1.2 million
Dec 22, 2024 $0.0₇171
-12.15%
$9.83 million $1.26 million
Dec 21, 2024 $0.0₇195
-11.04%
$11.19 million $1.26 million
Dec 20, 2024 $0.0₇219
-5.68%
$12.57 million $1.5 million
Dec 19, 2024 $0.0₇231
+5.47%
$13.3 million $1.54 million
Dec 18, 2024 $0.0₇219
-13.51%
$12.61 million $1.36 million
Dec 17, 2024 $0.0₇254
+1.22%
$14.59 million $2 million