Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0₇13
-2.15%
$7.46 million $837,281
Mar 25, 2025 $0.0₇133
-2.96%
$7.65 million $921,771
Mar 24, 2025 $0.0₇137
+4.54%
$7.88 million $848,844
Mar 23, 2025 $0.0₇131
-0.19%
$7.53 million $892,129
Mar 22, 2025 $0.0₇131
-0.89%
$7.54 million $942,054
Mar 21, 2025 $0.0₇132
-0.73%
$7.61 million $859,645
Mar 20, 2025 $0.0₇133
-1.39%
$7.67 million $929,896
Mar 19, 2025 $0.0₇136
+3.94%
$7.79 million $946,596
Mar 18, 2025 $0.0₇13
-2.85%
$7.5 million $913,918
Mar 17, 2025 $0.0₇134
+6.24%
$7.72 million $947,638
Mar 16, 2025 $0.0₇126
-2.91%
$7.26 million $1.01 million
Mar 15, 2025 $0.0₇13
-5.50%
$7.47 million $1.01 million
Mar 14, 2025 $0.0₇14
+6.86%
$8.04 million $932,609
Mar 13, 2025 $0.0₇131
-1.34%
$7.52 million $980,008
Mar 12, 2025 $0.0₇133
-0.34%
$7.62 million $970,343
Mar 11, 2025 $0.0₇133
-2.27%
$7.65 million $1.04 million
Mar 10, 2025 $0.0₇137
-8.83%
$7.85 million $1.09 million
Mar 9, 2025 $0.0₇15
-6.62%
$8.61 million $1.02 million
Mar 8, 2025 $0.0₇16
+0.63%
$9.22 million $1.05 million
Mar 7, 2025 $0.0₇159
-3.11%
$9.17 million $1.11 million
Mar 6, 2025 $0.0₇165
-4.06%
$9.46 million $1.16 million
Mar 5, 2025 $0.0₇171
+3.44%
$9.84 million $1.14 million
Mar 4, 2025 $0.0₇165
-6.60%
$9.51 million $1.3 million
Mar 3, 2025 $0.0₇177
-13.13%
$10.19 million $1.3 million
Mar 2, 2025 $0.0₇204
-7.50%
$11.73 million $1.55 million
Mar 1, 2025 $0.0₇221
+2.81%
$12.71 million $1.12 million
Feb 28, 2025 $0.0₇215
+4.04%
$12.36 million $1.31 million
Feb 27, 2025 $0.0₇206
+6.18%
$11.86 million $1.25 million
Feb 26, 2025 $0.0₇194
-12.75%
$11.17 million $1.29 million
Feb 25, 2025 $0.0₇222
-5.78%
$12.77 million $1.53 million
Feb 24, 2025 $0.0₇236
-9.98%
$13.55 million $1.29 million
Feb 23, 2025 $0.0₇262
+10.88%
$15.06 million $1.49 million
Feb 22, 2025 $0.0₇236
-6.66%
$13.58 million $1.36 million
Feb 21, 2025 $0.0₇253
-4.85%
$14.55 million $1.31 million
Feb 20, 2025 $0.0₇266
-10.94%
$15.29 million $1.54 million
Feb 19, 2025 $0.0₇299
-16.23%
$17.17 million $1.44 million
Feb 18, 2025 $0.0₇357
-10.57%
$20.51 million $1.58 million
Feb 17, 2025 $0.0₇397
+14.36%
$22.82 million $1.7 million
Feb 16, 2025 $0.0₇347
-4.04%
$19.96 million $1.91 million
Feb 15, 2025 $0.0₇361
-18.47%
$20.76 million $2.81 million
Feb 14, 2025 $0.0₇442
+30.87%
$25.42 million $3.57 million
Feb 13, 2025 $0.0₇338
+25.40%
$19.42 million $1.93 million
Feb 12, 2025 $0.0₇269
+6.83%
$15.48 million $2.37 million
Feb 11, 2025 $0.0₇252
-8.06%
$14.49 million $1.44 million
Feb 10, 2025 $0.0₇274
-5.88%
$15.77 million $2.37 million
Feb 9, 2025 $0.0₇291
+113.95%
$16.71 million $4.79 million
Feb 8, 2025 $0.0₇136
-8.13%
$7.81 million $1.04 million
Feb 7, 2025 $0.0₇148
-2.02%
$8.49 million $1.3 million
Feb 6, 2025 $0.0₇151
-16.16%
$8.67 million $1.46 million
Feb 5, 2025 $0.0₇18
+3.23%
$10.34 million $1.88 million