Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₉708
+6.90%
$539,841 $19,493
Aug 6, 2026 $0.0₉664
+0.52%
$505,959 $1,350
Aug 5, 2026 $0.0₉667
+1.18%
$508,280 $3,349
Aug 4, 2026 $0.0₉659
+1.11%
$502,017 $1,202
Aug 3, 2026 $0.0₉65
+0.10%
$494,916 $1,175
Aug 2, 2026 $0.0₉663
-0.10%
$505,275 $429
Aug 1, 2026 $0.0₉653
-1.59%
$497,208 $253
Jul 31, 2026 $0.0₉663
-1.36%
$504,854 $3,269
Jul 30, 2026 $0.0₉67
+0.06%
$510,134 $464
Jul 29, 2026 $0.0₉66
-2.98%
$502,723 $1,297
Jul 28, 2026 $0.0₉677
+3.05%
$515,806 $6,660
Jul 27, 2026 $0.0₉673
-0.96%
$513,097 $406
Jul 26, 2026 $0.0₉674
+4.15%
$513,430 $355
Jul 25, 2026 $0.0₉644
-1.75%
$490,544 $1,513
Jul 24, 2026 $0.0₉655
+2.52%
$498,845 $4,695
Jul 23, 2026 $0.0₉638
-3.64%
$486,425 $645
Jul 22, 2026 $0.0₉66
+0.41%
$502,997 $1,853
Jul 21, 2026 $0.0₉656
+0.79%
$499,556 $4,476
Jul 20, 2026 $0.0₉646
+1.86%
$492,276 $1,374
Jul 19, 2026 $0.0₉627
-1.61%
$478,063 $2,049
Jul 18, 2026 $0.0₉642
+1.33%
$488,803 $2,208
Jul 17, 2026 $0.0₉639
+0.88%
$486,771 $4,255
Jul 16, 2026 $0.0₉638
-2.51%
$482,532 $1,371
Jul 15, 2026 $0.0₉649
+1.31%
$494,719 $1,079
Jul 14, 2026 $0.0₉643
+6.71%
$489,579 $831
Jul 13, 2026 $0.0₉598
-1.59%
$455,696 $1,317
Jul 12, 2026 $0.0₉618
-74.25%
$470,804 $535
Jul 11, 2026 $0.0₈24
+287.49%
$1.83 million $6
Jul 10, 2026 $0.0₉615
+4.67%
$468,972 $1,373
Jul 9, 2026 $0.0₉589
+1.21%
$449,158 $976
Jul 8, 2026 $0.0₉59
-0.88%
$449,635 $1,748
Jul 7, 2026 $0.0₉596
-0.90%
$454,031 $251
Jul 6, 2026 $0.0₉604
+3.16%
$460,323 $944
Jul 5, 2026 $0.0₉606
-0.25%
$-- $658
Jul 4, 2026 $0.0₉619
-74.22%
$471,405 $567
Jul 3, 2026 $0.0₈24
+0.00%
$1.83 million $0
Jul 2, 2026 $0.0₉565
+2.87%
$430,782 $76
Jul 1, 2026 $0.0₉536
+2.92%
$408,035 $1,683
Jun 30, 2026 $0.0₉523
+0.84%
$398,288 $1,064
Jun 29, 2026 $0.0₉53
+2.99%
$403,948 $516
Jun 28, 2026 $0.0₉516
-1.35%
$-- $4,151
Jun 27, 2026 $0.0₉522
-1.42%
$398,004 $4,338
Jun 26, 2026 $0.0₉529
+1.69%
$-- $364
Jun 25, 2026 $0.0₉521
-4.93%
$-- $2,038
Jun 24, 2026 $0.0₉549
-4.38%
$418,401 $1,578
Jun 23, 2026 $0.0₈24
+306.59%
$-- $4
Jun 22, 2026 $0.0₉588
-2.78%
$447,777 $7,710
Jun 21, 2026 $0.0₉599
-6.10%
$456,346 $3,188
Jun 20, 2026 $0.0₉638
+5.76%
$486,435 $2,662
Jun 19, 2026 $0.0₉602
-2.72%
$458,771 $2,298