Coinranking
ORBIO Historical Data
ORBIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7, 2025 | $0.0000152 | -8.16% | ||
| Dec 6, 2025 | $0.0000166 | +0.00% | ||
| Dec 5, 2025 | $0.0000166 | -4.76% | ||
| Dec 4, 2025 | $0.0000174 | -2.90% | ||
| Dec 3, 2025 | $0.000018 | +4.54% | ||
| Dec 2, 2025 | $0.0000172 | -11.32% | ||
| Dec 1, 2025 | $0.0000194 | -18.81% | ||
| Nov 30, 2025 | $0.0000249 | -10.18% | ||
| Nov 29, 2025 | $0.0000277 | -6.14% | ||
| Nov 28, 2025 | $0.0000295 | -10.73% | ||
| Nov 27, 2025 | $0.0000329 | +3.52% | ||
| Nov 26, 2025 | $0.0000318 | -4.79% | ||
| Nov 25, 2025 | $0.0000332 | -7.52% | ||
| Nov 24, 2025 | $0.0000358 | -5.79% | ||
| Nov 23, 2025 | $0.0000388 | -3.72% | ||
| Nov 22, 2025 | $0.0000398 | -1.00% | ||
| Nov 21, 2025 | $0.0000397 | -6.15% | ||
| Nov 20, 2025 | $0.0000432 | -2.70% | ||
| Nov 19, 2025 | $0.0000444 | -3.90% | ||
| Nov 18, 2025 | $0.0000463 | +7.18% | ||
| Nov 17, 2025 | $0.0000431 | +2.38% | ||
| Nov 16, 2025 | $0.0000421 | +2.93% | ||
| Nov 15, 2025 | $0.0000407 | +3.30% | ||
| Nov 14, 2025 | $0.0000401 | -1.47% | ||
| Nov 13, 2025 | $0.0000411 | -2.38% | ||
| Nov 12, 2025 | $0.0000421 | +13.78% | ||
| Nov 11, 2025 | $0.000037 | -21.11% | ||
| Nov 10, 2025 | $0.0000469 | -16.10% | ||
| Nov 9, 2025 | $0.0000559 | -1.58% | ||
| Nov 8, 2025 | $0.0000563 | -8.46% | ||
| Nov 7, 2025 | $0.0000615 | +5.49% | ||
| Nov 6, 2025 | $0.0000583 | -9.75% | ||
| Nov 5, 2025 | $0.0000648 | -7.95% | ||
| Nov 4, 2025 | $0.0000705 | -3.56% | ||
| Nov 3, 2025 | $0.0000729 | -25.91% | ||
| Nov 2, 2025 | $0.0000984 | -3.62% | ||