Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORBIO Historical Data

ORBIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0709
-0.01%
$3.11 billion $128,050
Yesterday $0.0742
-2.24%
$3.21 billion $137,545
Sep 25, 2026 $0.0722
+17.35%
$3.33 billion $152,069
Sep 24, 2026 $0.0615
-7.18%
$2.7 billion $127,481
Sep 23, 2026 $0.0663
+8.48%
$2.91 billion $152,050
Sep 22, 2026 $0.0617
-22.96%
$2.68 billion $165,264
Sep 21, 2026 $0.0797
+44.18%
$3.51 billion $191,213
Sep 20, 2026 $0.0553
-0.12%
$2.43 billion $149,248
Sep 19, 2026 $0.0553
+40.65%
$2.43 billion $152,232
Sep 18, 2026 $0.0394
-22.49%
$1.73 billion $142,338
Sep 17, 2026 $0.0508
+78.12%
$2.23 billion $149,446
Sep 16, 2026 $0.0285
+75.89%
$1.25 billion $172,183
Sep 15, 2026 $0.016
+11.87%
$711.49 million $188,780
Sep 14, 2026 $0.0143
-7.35%
$627.2 million $137,578
Sep 13, 2026 $0.0154
-10.53%
$676.39 million $130,184
Sep 12, 2026 $0.0172
-12.08%
$756.41 million $146,002
Sep 11, 2026 $0.0196
-16.54%
$860.45 million $221,748
Sep 10, 2026 $0.0235
+1.44%
$1.03 billion $185,600
Sep 9, 2026 $0.0228
-36.94%
$1.02 billion $239,721
Sep 8, 2026 $0.0361
+71.72%
$1.59 billion $209,622
Sep 7, 2026 $0.021
+77.49%
$922.83 million $203,171
Sep 6, 2026 $0.0119
+63.69%
$519.84 million $157,090
Sep 5, 2026 $0.00728
+100.94%
$317.95 million $182,464
Sep 4, 2026 $0.00363
-48.62%
$159.06 million $128,893
Sep 3, 2026 $0.00707
+21.22%
$310.12 million $141,845
Sep 2, 2026 $0.00583
-51.15%
$256.21 million $132,925
Dec 31, 2025 $0.0₆81
-3.57%
$-- $2,033
Dec 30, 2025 $0.0₆84
+9.09%
$36,960 $3,106
Dec 29, 2025 $0.0₆75
-58.33%
$32,560 $8,775
Dec 28, 2025 $0.0₅183
-81.97%
$80,520 $27,459
Dec 27, 2025 $0.0000101
+7.64%
$446,600 $5,552
Dec 26, 2025 $0.0000101
-1.37%
$443,960 $1,783
Dec 25, 2025 $0.0000102
-1.35%
$450,120 $3,126
Dec 24, 2025 $0.0000104
-6.75%
$455,840 $3,359
Dec 23, 2025 $0.0000108
-1.01%
$488,840 $4,508
Dec 22, 2025 $0.0000109
-1.71%
$480,480 $1,846
Dec 21, 2025 $0.0000111
-11.05%
$488,840 $8,959
Dec 20, 2025 $0.0000129
+9.60%
$549,560 $9,638
Dec 19, 2025 $0.0000118
+21.97%
$517,880 $3,566
Dec 18, 2025 $0.0₅965
-5.85%
$424,600 $2,559
Dec 17, 2025 $0.0000102
-11.45%
$451,000 $3,642
Dec 16, 2025 $0.0000115
-1.79%
$507,320 $4,334
Dec 15, 2025 $0.0000117
-7.89%
$515,680 $6,264
Dec 14, 2025 $0.0000127
-6.56%
$557,480 $41,010
Dec 13, 2025 $0.0000138
-5.60%
$597,520 $56,103
Dec 12, 2025 $0.0000146
-4.81%
$644,160 $87,716
Dec 11, 2025 $0.0000154
-0.65%
$676,720 $78,686
Dec 10, 2025 $0.0000154
-1.53%
$678,920 $84,812
Dec 9, 2025 $0.0000157
+4.82%
$689,040 $92,651
Dec 8, 2025 $0.0000149
-1.71%
$657,360 $83,449
Download