Coinranking
ORBIO Futures
?
ORBIO
Close Price
?
$0.07110
Trading Volume
?
$92,374
Funding Rate (avg)
?
0.0238%
Open Interest
?
$118,287
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORBIO / USDT MEXC Global | $0.0708 | 0.012% | $117,800.93 | $92,435.82 | $0.0708 | Trade |
Previous
Top Futures Exchanges for ORBIO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $23.78 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.51 billion | $5.51 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.76 billion | $5.77 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.21 billion | $4.31 billion | 528 | 527 | Trade |
| | 5 |
OKX
| $6.73 billion | $9.57 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.72 billion | $2.22 billion | 422 | 363 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $3.03 billion | $3.97 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.11 billion | $3.31 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.91 million | $275.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0778 | $0.0702 | $0.0743 | 0.026% | $107,623 | $124,232 |
| Sep 25, 2026 | $0.0619 | $0.0604 | $0.0778 | 0.030% | $141,131 | $154,373 |
| Sep 24, 2026 | $0.0676 | $0.0629 | $0.0619 | 0.024% | $93,911 | $108,827 |
| Sep 23, 2026 | $0.0648 | $0.0707 | $0.0676 | 0.028% | $99,530 | $118,293 |
| Sep 22, 2026 | $0.0798 | $0.0682 | $0.0582 | 0.030% | $106,402 | $107,140 |
| Sep 21, 2026 | $0.0561 | $0.0774 | $0.0799 | -0.040% | $295,741 | $160,133 |
| Sep 20, 2026 | $0.0554 | $0.051 | $0.0562 | 0.024% | $118,711 | $128,276 |
| Sep 19, 2026 | $0.0409 | $0.0547 | $0.0554 | -0.040% | $170,593 | $120,820 |
| Sep 18, 2026 | $0.0511 | $0.0479 | $0.041 | 0.026% | $145,105 | $109,921 |
| Sep 17, 2026 | $0.0284 | $0.0348 | $0.0507 | 0.024% | $131,683 | $154,056 |
| Sep 16, 2026 | $0.0159 | $0.0294 | $0.0286 | 0.025% | $286,175 | $121,710 |
| Sep 15, 2026 | $0.0144 | $0.0139 | $0.0158 | -0.0074% | $207,124 | $42,060 |
| Sep 14, 2026 | $0.0156 | $0.0146 | $0.0144 | -0.025% | $97,557 | $17,724 |
| Sep 13, 2026 | $0.0173 | $0.0148 | $0.0156 | 0.040% | $93,566 | $18,610 |
| Sep 12, 2026 | $0.0185 | $0.0198 | $0.0173 | 0.040% | $101,613 | $19,968 |
| Sep 11, 2026 | $0.024 | $0.0257 | $0.0209 | -0.040% | $133,913 | $26,881 |
| Sep 10, 2026 | $0.0231 | $0.0215 | $0.0245 | -0.040% | $144,024 | $50,860 |
| Sep 9, 2026 | $0.0356 | $0.0293 | $0.0231 | 0.027% | $162,899 | $28,704 |
| Sep 8, 2026 | $0.021 | $0.0263 | $0.0353 | -0.040% | $198,381 | $100,933 |
| Sep 7, 2026 | $0.0119 | $0.0196 | $0.021 | -0.0094% | $366,642 | $60,399 |
Previous Next