Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippo Protocol Historical Data

HP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2025 $0.0441
+0.29%
$52.07 million $459,693
Sep 7, 2025 $0.044
+1.45%
$51.89 million $464,593
Sep 6, 2025 $0.0434
-0.37%
$51.04 million $372,494
Sep 5, 2025 $0.0435
+1.00%
$51.27 million $613,787
Sep 4, 2025 $0.043
-2.25%
$50.72 million $792,092
Sep 3, 2025 $0.044
-1.14%
$51.79 million $2.26 million
Sep 2, 2025 $0.044
-0.42%
$52.19 million $11.99 million
Sep 1, 2025 $0.0442
+2.44%
$51.95 million $52.44 million
Aug 31, 2025 $0.0434
-1.25%
$50.71 million $251,181
Aug 30, 2025 $0.0438
+1.81%
$51.61 million $274,610
Aug 29, 2025 $0.043
-1.55%
$50.49 million $992,264
Aug 28, 2025 $0.0436
+0.86%
$51.17 million $479,536
Aug 27, 2025 $0.0433
-1.07%
$50.69 million $496,890
Aug 26, 2025 $0.0437
+2.59%
$51.25 million $3.19 million
Aug 25, 2025 $0.0427
-3.41%
$49.86 million $6.54 million
Aug 24, 2025 $0.0441
-3.15%
$51.74 million $460,727
Aug 23, 2025 $0.0455
-0.12%
$53.21 million $242,984
Aug 22, 2025 $0.0455
+3.59%
$53.23 million $569,111
Aug 21, 2025 $0.044
-0.90%
$51.23 million $262,373
Aug 20, 2025 $0.0444
+1.25%
$51.81 million $441,937
Aug 19, 2025 $0.0442
-3.98%
$51.18 million $632,123
Aug 18, 2025 $0.046
-2.89%
$53.57 million $761,593
Aug 17, 2025 $0.0474
+0.75%
$55.14 million $179,053
Aug 16, 2025 $0.047
+0.34%
$54.65 million $251,178
Aug 15, 2025 $0.0469
-0.15%
$54.46 million $1.32 million
Aug 14, 2025 $0.0468
-3.66%
$54.51 million $1.99 million
Aug 13, 2025 $0.0486
+1.21%
$56.36 million $587,646
Aug 12, 2025 $0.0479
+0.96%
$55.57 million $929,008
Aug 11, 2025 $0.0475
-2.16%
$55.04 million $1.03 million
Aug 10, 2025 $0.0484
-0.70%
$56.06 million $4.95 million
Aug 9, 2025 $0.0487
+2.38%
$56.42 million $1.36 million
Aug 8, 2025 $0.0476
+0.16%
$55.07 million $773,288
Aug 7, 2025 $0.0475
+1.33%
$54.88 million $1.61 million
Aug 6, 2025 $0.0469
-4.31%
$54.17 million $1.82 million
Aug 5, 2025 $0.049
+3.96%
$56.61 million $8.66 million
Aug 4, 2025 $0.0471
+1.55%
$54.38 million $478,751
Aug 3, 2025 $0.0464
+1.57%
$53.54 million $1.78 million
Aug 2, 2025 $0.0459
-1.72%
$52.62 million $689,287
Aug 1, 2025 $0.0464
-3.19%
$53.73 million $969,444
Jul 31, 2025 $0.048
-4.40%
$55.24 million $3.67 million
Jul 30, 2025 $0.0502
+3.78%
$57.71 million $41.14 million
Jul 29, 2025 $0.0484
-2.76%
$55.61 million $1.86 million
Jul 28, 2025 $0.0497
-1.53%
$57.11 million $1.11 million
Jul 27, 2025 $0.0505
+2.43%
$58 million $478,268
Jul 26, 2025 $0.0498
+1.24%
$56.55 million $572,212
Jul 25, 2025 $0.0491
-0.89%
$56.37 million $725,813
Jul 24, 2025 $0.0496
-3.21%
$56.8 million $1.64 million
Jul 23, 2025 $0.0512
-4.37%
$58.68 million $5.25 million
Jul 22, 2025 $0.0536
+0.83%
$61.32 million $11.65 million
Jul 21, 2025 $0.0531
+2.09%
$60.78 million $2.99 million