Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
+0.00%
$ 12.68 million $ 73,609
Yesterday $ 0.00887
-0.56%
$ 12.5 million $ 118,892
Jul 19, 2026 $ 0.00892
+0.18%
$ 12.58 million $ 141,477
Jul 18, 2026 $ 0.00891
+1.55%
$ 12.55 million $ 130,073
Jul 17, 2026 $ 0.00877
-0.30%
$ 12.36 million $ 107,257
Jul 16, 2026 $ 0.0088
-3.40%
$ 12.39 million $ 138,956
Jul 15, 2026 $ 0.00911
+0.72%
$ 12.82 million $ 364,703
Jul 14, 2026 $ 0.00905
-3.16%
$ 12.72 million $ 211,803
Jul 13, 2026 $ 0.00934
-2.68%
$ 13.11 million $ 98,504
Jul 12, 2026 $ 0.0096
+0.08%
$ 13.47 million $ 83,888
Jul 11, 2026 $ 0.00959
+0.42%
$ 13.46 million $ 111,739
Jul 10, 2026 $ 0.00955
+1.22%
$ 13.41 million $ 71,359
Jul 9, 2026 $ 0.00944
-0.03%
$ 13.24 million $ 105,473
Jul 8, 2026 $ 0.00944
-2.83%
$ 13.24 million $ 236,514
Jul 7, 2026 $ 0.00972
-3.68%
$ 13.61 million $ 395,207
Jul 6, 2026 $ 0.0101
-7.75%
$ 14.13 million $ 503,947
Jul 5, 2026 $ 0.0109
+6.99%
$ 15.3 million $ 663,209
Jul 4, 2026 $ 0.0102
+2.47%
$ 14.3 million $ 705,940
Jul 3, 2026 $ 0.00997
+1.57%
$ 13.94 million $ 172,058
Jul 2, 2026 $ 0.00982
+0.01%
$ 13.72 million $ 324,953
Jul 1, 2026 $ 0.00982
+1.44%
$ 13.71 million $ 498,004
Jun 30, 2026 $ 0.00968
+1.73%
$ 13.51 million $ 628,092
Jun 29, 2026 $ 0.00951
-0.44%
$ 13.28 million $ 524,860
Jun 28, 2026 $ 0.00956
-3.49%
$ 13.33 million $ 3.36 million
Jun 27, 2026 $ 0.0099
+4.14%
$ 13.8 million $ 9.55 million
Jun 26, 2026 $ 0.00951
+5.08%
$ 13.25 million $ 1.34 million
Jun 25, 2026 $ 0.00905
-5.89%
$ 12.57 million $ 146,689
Jun 24, 2026 $ 0.00962
-3.96%
$ 13.36 million $ 171,471
Jun 23, 2026 $ 0.01
-0.93%
$ 13.91 million $ 448,360
Jun 22, 2026 $ 0.0101
-0.24%
$ 14.04 million $ 103,517
Jun 21, 2026 $ 0.0101
+0.30%
$ 14.08 million $ 86,412
Jun 20, 2026 $ 0.0101
-0.32%
$ 14.03 million $ 88,194
Jun 19, 2026 $ 0.0101
-0.01%
$ 14.06 million $ 85,097
Jun 18, 2026 $ 0.0101
-2.83%
$ 14.06 million $ 155,793
Jun 17, 2026 $ 0.0104
-1.41%
$ 14.46 million $ 113,569
Jun 16, 2026 $ 0.0106
-1.24%
$ 14.66 million $ 120,853
Jun 15, 2026 $ 0.0107
+0.75%
$ 14.84 million $ 209,704
Jun 14, 2026 $ 0.0106
-0.60%
$ 14.72 million $ 196,776
Jun 13, 2026 $ 0.0107
+0.92%
$ 14.8 million $ 149,127
Jun 12, 2026 $ 0.0106
+1.03%
$ 14.66 million $ 173,310
Jun 11, 2026 $ 0.0105
+2.41%
$ 14.51 million $ 244,364
Jun 10, 2026 $ 0.0103
-0.49%
$ 14.16 million $ 162,237
Jun 9, 2026 $ 0.0103
-4.25%
$ 14.23 million $ 213,157
Jun 8, 2026 $ 0.0108
-0.95%
$ 14.85 million $ 306,894
Jun 7, 2026 $ 0.0109
+1.44%
$ 14.99 million $ 141,331
Jun 6, 2026 $ 0.0107
-1.43%
$ 14.77 million $ 729,580
Jun 5, 2026 $ 0.0109
-8.33%
$ 14.97 million $ 279,162
Jun 4, 2026 $ 0.0119
-8.90%
$ 16.32 million $ 379,803
Jun 3, 2026 $ 0.013
+0.34%
$ 17.91 million $ 153,113
Jun 2, 2026 $ 0.013
-7.04%
$ 17.85 million $ 335,663
Download