Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today $0.00751
+0.00%
$10.93 million $183,182
Yesterday $0.00732
-0.18%
$10.56 million $90,229
Aug 31, 2026 $0.00734
+1.90%
$10.57 million $89,227
Aug 30, 2026 $0.00727
+2.41%
$10.37 million $111,327
Aug 29, 2026 $0.0071
-0.13%
$10.22 million $88,967
Aug 28, 2026 $0.00711
-3.84%
$10.23 million $915,691
Aug 27, 2026 $0.00739
+2.77%
$10.63 million $280,407
Aug 26, 2026 $0.00719
+2.79%
$10.34 million $156,448
Aug 25, 2026 $0.007
+0.60%
$10.05 million $109,037
Aug 24, 2026 $0.00695
-1.94%
$9.99 million $86,860
Aug 23, 2026 $0.00709
-0.65%
$10.18 million $147,857
Aug 22, 2026 $0.00714
+1.58%
$10.24 million $285,493
Aug 21, 2026 $0.00703
+8.81%
$10.08 million $146,051
Aug 20, 2026 $0.00646
+2.17%
$9.26 million $133,919
Aug 19, 2026 $0.00632
+3.85%
$9.06 million $87,843
Aug 18, 2026 $0.00609
-1.31%
$8.72 million $84,175
Aug 17, 2026 $0.00617
+0.07%
$8.83 million $62,793
Aug 16, 2026 $0.00616
-0.40%
$8.82 million $77,981
Aug 15, 2026 $0.00619
+1.94%
$8.85 million $98,375
Aug 14, 2026 $0.00607
-2.85%
$8.68 million $120,705
Aug 13, 2026 $0.00625
-0.74%
$8.92 million $176,270
Aug 12, 2026 $0.0063
-2.93%
$8.99 million $976,222
Aug 11, 2026 $0.00649
-3.59%
$9.25 million $112,755
Aug 10, 2026 $0.00673
-2.04%
$9.59 million $87,070
Aug 9, 2026 $0.00687
+0.11%
$9.79 million $63,755
Aug 8, 2026 $0.00686
+0.09%
$9.77 million $94,795
Aug 7, 2026 $0.00685
-1.21%
$9.76 million $222,261
Aug 6, 2026 $0.00694
-2.86%
$9.87 million $1.74 million
Aug 5, 2026 $0.00714
-1.42%
$10.15 million $358,258
Aug 4, 2026 $0.00726
-1.00%
$10.32 million $93,007
Aug 3, 2026 $0.00733
-1.14%
$10.42 million $72,539
Aug 2, 2026 $0.00748
+0.13%
$10.53 million $70,084
Aug 1, 2026 $0.00747
+0.28%
$10.6 million $59,043
Jul 31, 2026 $0.00745
-1.38%
$10.57 million $104,930
Jul 30, 2026 $0.00755
-6.69%
$10.71 million $199,824
Jul 29, 2026 $0.00809
-3.14%
$11.47 million $106,714
Jul 28, 2026 $0.00836
-1.71%
$11.84 million $81,088
Jul 27, 2026 $0.0085
-3.07%
$12.04 million $90,061
Jul 26, 2026 $0.00878
+1.33%
$12.41 million $52,382
Jul 25, 2026 $0.00867
-1.62%
$12.26 million $88,435
Jul 24, 2026 $0.00881
-1.13%
$12.45 million $66,573
Jul 23, 2026 $0.00891
-1.15%
$12.59 million $107,669
Jul 22, 2026 $0.00901
+0.34%
$12.73 million $60,055
Jul 21, 2026 $0.00898
+1.35%
$12.68 million $79,317
Jul 20, 2026 $0.00887
-0.56%
$12.5 million $118,892
Jul 19, 2026 $0.00892
+0.18%
$12.58 million $141,477
Jul 18, 2026 $0.00891
+1.55%
$12.55 million $130,073
Jul 17, 2026 $0.00877
-0.30%
$12.36 million $107,257
Jul 16, 2026 $0.0088
-3.40%
$12.39 million $138,956
Jul 15, 2026 $0.00911
+0.72%
$12.82 million $364,703
Download