Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hippo Protocol Historical Data

HP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2025 $0.0347
-0.76%
$42.13 million $889,231
Oct 27, 2025 $0.035
-2.28%
$42.46 million $3.88 million
Oct 26, 2025 $0.0358
+2.14%
$43.45 million $87,623
Oct 25, 2025 $0.0354
+1.00%
$42.98 million $23,233
Oct 24, 2025 $0.0355
+1.58%
$42.56 million $72,772
Oct 23, 2025 $0.035
-0.17%
$42.34 million $41,819
Oct 22, 2025 $0.035
-1.48%
$42.47 million $105,541
Oct 21, 2025 $0.0357
-2.04%
$43.09 million $239,542
Oct 20, 2025 $0.0367
+6.65%
$44.11 million $150,116
Oct 19, 2025 $0.0345
+1.32%
$41.67 million $284,338
Oct 18, 2025 $0.0342
+1.41%
$41.24 million $289,071
Oct 17, 2025 $0.0339
-1.54%
$40.73 million $627,451
Oct 16, 2025 $0.0343
-1.21%
$41.46 million $351,610
Oct 15, 2025 $0.0347
-3.55%
$41.89 million $347,020
Oct 14, 2025 $0.0363
-0.08%
$43.64 million $1 million
Oct 13, 2025 $0.0363
+2.20%
$43.74 million $622,361
Oct 12, 2025 $0.0355
+3.01%
$42.78 million $380,657
Oct 11, 2025 $0.0345
-3.38%
$41.5 million $555,469
Oct 10, 2025 $0.0357
-10.47%
$42.92 million $1.24 million
Oct 9, 2025 $0.0398
+0.70%
$47.9 million $3.03 million
Oct 8, 2025 $0.0395
+0.52%
$47.55 million $276,007
Oct 7, 2025 $0.0393
-1.57%
$47.27 million $383,335
Oct 6, 2025 $0.04
+0.30%
$47.99 million $363,672
Oct 5, 2025 $0.0399
+0.03%
$47.82 million $417,607
Oct 4, 2025 $0.0398
-1.51%
$47.76 million $418,534
Oct 3, 2025 $0.0405
+0.20%
$48.45 million $963,735
Oct 2, 2025 $0.0404
+0.24%
$48.41 million $932,349
Oct 1, 2025 $0.0401
-0.54%
$48.26 million $1.94 million
Sep 30, 2025 $0.04
-7.22%
$48.24 million $9.94 million
Sep 29, 2025 $0.0431
+10.00%
$51.52 million $57.76 million
Sep 28, 2025 $0.039
+0.38%
$46.81 million $696,061
Sep 27, 2025 $0.0389
-0.94%
$46.42 million $436,944
Sep 26, 2025 $0.0393
+0.60%
$46.83 million $3.95 million
Sep 25, 2025 $0.0397
-2.59%
$46.6 million $726,380
Sep 24, 2025 $0.0409
-1.32%
$48.54 million $247,471
Sep 23, 2025 $0.0413
-1.77%
$49.38 million $978,524
Sep 22, 2025 $0.042
-3.20%
$50.1 million $1.68 million
Sep 21, 2025 $0.0434
-0.87%
$51.61 million $463,844
Sep 20, 2025 $0.0438
-0.64%
$52.1 million $385,528
Sep 19, 2025 $0.0442
-2.55%
$52.41 million $563,874
Sep 18, 2025 $0.0453
+0.80%
$53.82 million $901,080
Sep 17, 2025 $0.0452
-1.80%
$53.36 million $995,259
Sep 16, 2025 $0.0457
+0.55%
$54.6 million $1.87 million
Sep 15, 2025 $0.045
-1.02%
$53.85 million $4.73 million
Sep 14, 2025 $0.0454
+0.94%
$53.73 million $3.72 million
Sep 13, 2025 $0.045
+1.13%
$53.26 million $473,971
Sep 12, 2025 $0.0445
+1.03%
$52.64 million $399,207
Sep 11, 2025 $0.044
-0.52%
$52.07 million $448,383
Sep 10, 2025 $0.0443
+0.22%
$52.28 million $367,824
Sep 9, 2025 $0.0442
+0.07%
$52.15 million $565,630