Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,188
8:37 AM $ 0.00623
+0.00%
$ 8.9 million $ 239,099
8:36 AM $ 0.00623
-0.09%
$ 8.9 million $ 238,646
8:35 AM $ 0.00624
+0.10%
$ 8.9 million $ 238,626
8:34 AM $ 0.00623
+0.02%
$ 8.9 million $ 237,647
8:33 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,600
8:32 AM $ 0.00623
-0.02%
$ 8.9 million $ 237,574
8:31 AM $ 0.00623
+0.00%
$ 8.9 million $ 237,583
8:30 AM $ 0.00623
+0.03%
$ 8.9 million $ 237,554
8:29 AM $ 0.00623
-0.04%
$ 8.89 million $ 237,855
8:28 AM $ 0.00623
+0.02%
$ 8.89 million $ 237,822
8:27 AM $ 0.00623
-0.03%
$ 8.89 million $ 237,980
8:26 AM $ 0.00623
+0.00%
$ 8.89 million $ 237,972
8:25 AM $ 0.00623
+0.00%
$ 8.89 million $ 238,357
8:24 AM $ 0.00623
-0.07%
$ 8.89 million $ 238,358
8:23 AM $ 0.00623
-0.06%
$ 8.89 million $ 238,360
8:22 AM $ 0.00623
-0.03%
$ 8.89 million $ 238,351
8:21 AM $ 0.00624
+0.00%
$ 8.89 million $ 240,055
8:20 AM $ 0.00624
+0.00%
$ 8.89 million $ 240,051
8:19 AM $ 0.00624
+0.01%
$ 8.9 million $ 241,084
8:18 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,087
8:17 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,070
8:16 AM $ 0.00624
-0.01%
$ 8.9 million $ 241,100
8:15 AM $ 0.00624
+0.00%
$ 8.9 million $ 241,069
8:14 AM $ 0.00624
-0.01%
$ 8.9 million $ 244,626
8:13 AM $ 0.00624
+0.01%
$ 8.9 million $ 244,652
8:12 AM $ 0.00624
+0.00%
$ 8.9 million $ 244,647
8:11 AM $ 0.00623
-0.03%
$ 8.9 million $ 245,431
8:10 AM $ 0.00624
+0.01%
$ 8.9 million $ 245,392
8:09 AM $ 0.00624
-0.06%
$ 8.9 million $ 245,426
8:08 AM $ 0.00624
-0.01%
$ 8.9 million $ 245,421
8:07 AM $ 0.00624
+0.01%
$ 8.9 million $ 245,380
8:06 AM $ 0.00624
+0.00%
$ 8.9 million $ 244,462
8:05 AM $ 0.00624
+0.00%
$ 8.9 million $ 248,128
8:04 AM $ 0.00624
-0.03%
$ 8.91 million $ 248,121
8:03 AM $ 0.00624
+0.01%
$ 8.91 million $ 248,099
8:02 AM $ 0.00624
+0.02%
$ 8.91 million $ 248,079
8:01 AM $ 0.00624
-0.05%
$ 8.91 million $ 248,042
8:00 AM $ 0.00624
+0.00%
$ 8.91 million $ 248,264
7:59 AM $ 0.00624
+0.01%
$ 8.91 million $ 254,116
7:58 AM $ 0.00624
-0.02%
$ 8.91 million $ 268,013
7:57 AM $ 0.00624
+0.02%
$ 8.91 million $ 268,411
7:56 AM $ 0.00624
-0.01%
$ 8.91 million $ 268,391
7:55 AM $ 0.00624
+0.00%
$ 8.91 million $ 268,358
7:54 AM $ 0.00624
+0.00%
$ 8.91 million $ 268,462
7:53 AM $ 0.00624
+0.00%
$ 8.91 million $ 268,496
7:52 AM $ 0.00624
+0.13%
$ 8.91 million $ 270,700
7:51 AM $ 0.00623
+0.04%
$ 8.91 million $ 268,930
7:50 AM $ 0.00623
+0.05%
$ 8.91 million $ 273,553
7:49 AM $ 0.00623
+0.00%
$ 8.89 million $ 276,034