Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00625
-0.01%
$ 8.92 million $ 225,957
10:25 AM $ 0.00625
+0.00%
$ 8.92 million $ 225,945
10:24 AM $ 0.00625
+0.00%
$ 8.92 million $ 225,948
10:23 AM $ 0.00625
+0.01%
$ 8.92 million $ 224,547
10:22 AM $ 0.00625
+0.01%
$ 8.92 million $ 224,133
10:21 AM $ 0.00625
-0.06%
$ 8.92 million $ 224,603
10:20 AM $ 0.00625
+0.02%
$ 8.92 million $ 224,642
10:19 AM $ 0.00625
+0.01%
$ 8.92 million $ 224,583
10:18 AM $ 0.00624
+0.00%
$ 8.92 million $ 225,728
10:17 AM $ 0.00624
-0.01%
$ 8.92 million $ 225,710
10:16 AM $ 0.00624
-0.02%
$ 8.92 million $ 225,704
10:15 AM $ 0.00625
+0.00%
$ 8.92 million $ 225,685
10:14 AM $ 0.00625
+0.03%
$ 8.92 million $ 225,695
10:13 AM $ 0.00624
-0.03%
$ 8.92 million $ 225,671
10:12 AM $ 0.00624
-0.01%
$ 8.92 million $ 225,636
10:11 AM $ 0.00625
-0.01%
$ 8.92 million $ 226,218
10:10 AM $ 0.00624
+0.00%
$ 8.92 million $ 226,516
10:09 AM $ 0.00624
-0.01%
$ 8.92 million $ 226,501
10:08 AM $ 0.00625
+0.01%
$ 8.92 million $ 226,523
10:07 AM $ 0.00625
+0.01%
$ 8.92 million $ 226,486
10:06 AM $ 0.00624
-0.01%
$ 8.92 million $ 226,457
10:05 AM $ 0.00625
+0.02%
$ 8.92 million $ 226,449
10:04 AM $ 0.00625
+0.01%
$ 8.92 million $ 226,426
10:03 AM $ 0.00624
+0.00%
$ 8.92 million $ 226,395
10:02 AM $ 0.00624
+0.00%
$ 8.92 million $ 226,377
10:01 AM $ 0.00624
-0.02%
$ 8.92 million $ 227,308
10:00 AM $ 0.00625
+0.00%
$ 8.92 million $ 227,318
9:59 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,311
9:58 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,295
9:57 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,351
9:56 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,355
9:55 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,381
9:54 AM $ 0.00624
-0.01%
$ 8.91 million $ 227,424
9:53 AM $ 0.00625
+0.00%
$ 8.91 million $ 227,388
9:52 AM $ 0.00625
+0.03%
$ 8.91 million $ 227,361
9:51 AM $ 0.00624
-0.02%
$ 8.91 million $ 227,346
9:50 AM $ 0.00625
-0.01%
$ 8.91 million $ 227,352
9:49 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,309
9:48 AM $ 0.00625
+0.01%
$ 8.92 million $ 227,305
9:47 AM $ 0.00624
+0.02%
$ 8.92 million $ 227,256
9:46 AM $ 0.00624
+0.00%
$ 8.92 million $ 227,230
9:45 AM $ 0.00624
-0.05%
$ 8.92 million $ 227,214
9:44 AM $ 0.00624
+0.04%
$ 8.91 million $ 227,211
9:43 AM $ 0.00624
+0.11%
$ 8.91 million $ 227,196
9:42 AM $ 0.00623
+0.41%
$ 8.91 million $ 225,408
9:41 AM $ 0.00621
+0.00%
$ 8.91 million $ 222,828
9:40 AM $ 0.00621
+0.00%
$ 8.91 million $ 223,891
9:39 AM $ 0.00621
+0.00%
$ 8.86 million $ 223,891
9:38 AM $ 0.00621
-0.01%
$ 8.86 million $ 222,729
9:37 AM $ 0.00621
-0.20%
$ 8.86 million $ 222,660
Download