Hippo Protocol Historical Data

HP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00677
+0.06%
$ 9.65 million $ 79,700
Aug 10, 5 PM $ 0.00676
+0.39%
$ 9.64 million $ 78,626
Aug 10, 4 PM $ 0.00674
-0.14%
$ 9.6 million $ 76,926
Aug 10, 3 PM $ 0.00675
-0.03%
$ 9.62 million $ 75,875
Aug 10, 2 PM $ 0.00675
+0.05%
$ 9.62 million $ 80,964
Aug 10, 1 PM $ 0.00674
-0.12%
$ 9.61 million $ 78,803
Aug 10, 12 PM $ 0.00675
-0.07%
$ 9.62 million $ 77,125
Aug 10, 11 AM $ 0.00675
+0.07%
$ 9.63 million $ 77,182
Aug 10, 10 AM $ 0.00675
-0.06%
$ 9.62 million $ 81,875
Aug 10, 9 AM $ 0.00675
-0.12%
$ 9.62 million $ 84,553
Aug 10, 8 AM $ 0.00676
+0.00%
$ 9.63 million $ 91,071
Aug 10, 7 AM $ 0.00676
+0.25%
$ 9.63 million $ 90,898
Aug 10, 6 AM $ 0.00674
-0.06%
$ 9.61 million $ 88,070
Aug 10, 5 AM $ 0.00675
+0.34%
$ 9.62 million $ 89,084
Aug 10, 4 AM $ 0.00672
-0.56%
$ 9.58 million $ 87,330
Aug 10, 3 AM $ 0.00676
-0.12%
$ 9.64 million $ 82,335
Aug 10, 2 AM $ 0.00677
+0.04%
$ 9.65 million $ 82,049
Aug 10, 1 AM $ 0.00677
-1.35%
$ 9.64 million $ 76,030
Aug 10, 12 AM $ 0.00686
-0.08%
$ 9.78 million $ 71,378
Aug 9, 11 PM $ 0.00687
+0.13%
$ 9.79 million $ 63,755
Aug 9, 10 PM $ 0.00686
-0.15%
$ 9.78 million $ 61,365
Aug 9, 9 PM $ 0.00687
+0.20%
$ 9.79 million $ 59,786
Aug 9, 8 PM $ 0.00686
-0.12%
$ 9.78 million $ 58,316
Aug 9, 7 PM $ 0.00687
+0.11%
$ 9.78 million $ 59,605
Aug 9, 6 PM $ 0.00686
-0.15%
$ 9.77 million $ 58,634
Aug 9, 5 PM $ 0.00687
-0.08%
$ 9.79 million $ 58,987
Aug 9, 4 PM $ 0.00688
-0.07%
$ 9.8 million $ 60,318
Aug 9, 3 PM $ 0.00688
+0.30%
$ 9.8 million $ 59,258
Aug 9, 2 PM $ 0.00686
+0.01%
$ 9.78 million $ 69,647
Aug 9, 1 PM $ 0.00686
+0.18%
$ 9.78 million $ 69,747
Aug 9, 12 PM $ 0.00685
-0.19%
$ 9.76 million $ 70,852
Aug 9, 11 AM $ 0.00686
+0.15%
$ 9.78 million $ 67,738
Aug 9, 10 AM $ 0.00685
+0.14%
$ 9.76 million $ 64,002
Aug 9, 9 AM $ 0.00684
-0.32%
$ 9.75 million $ 58,679
Aug 9, 8 AM $ 0.00687
+0.60%
$ 9.78 million $ 47,805
Aug 9, 7 AM $ 0.00682
-0.67%
$ 9.72 million $ 47,052
Aug 9, 6 AM $ 0.00687
+0.20%
$ 9.79 million $ 47,972
Aug 9, 5 AM $ 0.00686
+0.08%
$ 9.77 million $ 44,044
Aug 9, 4 AM $ 0.00685
-0.02%
$ 9.76 million $ 42,492
Aug 9, 3 AM $ 0.00685
-0.07%
$ 9.76 million $ 47,229
Aug 9, 2 AM $ 0.00686
+0.02%
$ 9.77 million $ 49,741
Aug 9, 1 AM $ 0.00686
+0.02%
$ 9.77 million $ 67,883
Aug 9, 12 AM $ 0.00686
-0.06%
$ 9.77 million $ 78,548
Aug 8, 11 PM $ 0.00686
+0.04%
$ 9.77 million $ 94,795
Aug 8, 10 PM $ 0.00686
+0.01%
$ 9.77 million $ 100,757
Aug 8, 9 PM $ 0.00686
-0.04%
$ 9.77 million $ 104,199
Aug 8, 8 PM $ 0.00686
+0.04%
$ 9.77 million $ 106,279
Aug 8, 7 PM $ 0.00686
+0.03%
$ 9.76 million $ 106,603
Aug 8, 6 PM $ 0.00685
-0.15%
$ 9.76 million $ 107,850
Aug 8, 5 PM $ 0.00686
+0.10%
$ 9.78 million $ 108,926