Hippo Protocol Historical Data

HP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0063
+0.17%
$ 8.96 million $ 984,206
Today, at 7 PM $ 0.00626
+0.04%
$ 8.94 million $ 970,885
Today, at 6 PM $ 0.00626
+0.05%
$ 8.93 million $ 970,767
Today, at 5 PM $ 0.00626
-0.52%
$ 8.93 million $ 966,991
Today, at 4 PM $ 0.00629
-0.52%
$ 8.98 million $ 973,102
Today, at 3 PM $ 0.00632
-1.61%
$ 9.02 million $ 982,470
Today, at 2 PM $ 0.00643
+0.02%
$ 9.17 million $ 1.04 million
Today, at 1 PM $ 0.00643
-0.19%
$ 9.17 million $ 1.03 million
Today, at 12 PM $ 0.00644
-0.30%
$ 9.19 million $ 1.02 million
Today, at 11 AM $ 0.00646
-0.11%
$ 9.21 million $ 1.02 million
Today, at 10 AM $ 0.00646
-0.16%
$ 9.22 million $ 1.02 million
Today, at 9 AM $ 0.00647
+0.61%
$ 9.24 million $ 1.01 million
Today, at 8 AM $ 0.00643
+0.47%
$ 9.18 million $ 996,203
Today, at 7 AM $ 0.0064
-0.60%
$ 9.14 million $ 965,295
Today, at 6 AM $ 0.00644
+0.29%
$ 9.19 million $ 105,165
Today, at 5 AM $ 0.00643
-0.13%
$ 9.17 million $ 111,144
Today, at 4 AM $ 0.00643
+0.04%
$ 9.18 million $ 109,934
Today, at 3 AM $ 0.00643
-0.18%
$ 9.18 million $ 123,173
Today, at 2 AM $ 0.00644
-0.17%
$ 9.19 million $ 120,851
Today, at 1 AM $ 0.00645
-0.56%
$ 9.21 million $ 119,094
Today, at 12 AM $ 0.00649
+0.08%
$ 9.26 million $ 117,806
Yesterday, at 11 PM $ 0.00649
-0.38%
$ 9.25 million $ 112,755
Yesterday, at 10 PM $ 0.00651
-0.26%
$ 9.29 million $ 110,402
Yesterday, at 9 PM $ 0.00653
-0.41%
$ 9.31 million $ 108,428
Yesterday, at 8 PM $ 0.00655
+0.25%
$ 9.35 million $ 108,453
Yesterday, at 7 PM $ 0.00654
-0.10%
$ 9.32 million $ 107,630
Yesterday, at 6 PM $ 0.00654
+0.02%
$ 9.33 million $ 107,652
Yesterday, at 5 PM $ 0.00654
-0.31%
$ 9.33 million $ 107,505
Yesterday, at 4 PM $ 0.00656
-0.95%
$ 9.36 million $ 108,291
Yesterday, at 3 PM $ 0.00663
-0.22%
$ 9.45 million $ 102,758
Yesterday, at 2 PM $ 0.00664
+0.02%
$ 9.47 million $ 96,044
Yesterday, at 1 PM $ 0.00664
-0.14%
$ 9.47 million $ 97,323
Yesterday, at 12 PM $ 0.00664
-0.58%
$ 9.47 million $ 94,735
Yesterday, at 11 AM $ 0.00668
+0.21%
$ 9.52 million $ 92,721
Yesterday, at 10 AM $ 0.00666
+0.08%
$ 9.5 million $ 91,027
Yesterday, at 9 AM $ 0.00666
+0.12%
$ 9.5 million $ 91,842
Yesterday, at 8 AM $ 0.00665
-0.10%
$ 9.48 million $ 88,789
Yesterday, at 7 AM $ 0.00666
-0.03%
$ 9.49 million $ 88,759
Yesterday, at 6 AM $ 0.00666
-0.02%
$ 9.5 million $ 88,127
Yesterday, at 5 AM $ 0.00666
+0.09%
$ 9.5 million $ 84,310
Yesterday, at 4 AM $ 0.00667
-1.11%
$ 9.51 million $ 81,529
Yesterday, at 3 AM $ 0.00675
+0.37%
$ 9.62 million $ 73,150
Yesterday, at 2 AM $ 0.00672
+0.03%
$ 9.59 million $ 72,758
Yesterday, at 1 AM $ 0.00674
+0.13%
$ 9.62 million $ 77,960
Yesterday, at 12 AM $ 0.00672
-0.09%
$ 9.59 million $ 79,460
Aug 10, 11 PM $ 0.00673
+0.05%
$ 9.59 million $ 87,070
Aug 10, 10 PM $ 0.00672
-0.15%
$ 9.59 million $ 86,218
Aug 10, 9 PM $ 0.00673
+0.14%
$ 9.6 million $ 84,218
Aug 10, 8 PM $ 0.00672
-0.34%
$ 9.59 million $ 82,847
Aug 10, 7 PM $ 0.00675
-0.28%
$ 9.62 million $ 80,646
Download