Vine Coin Historical Data

VINE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0401
+1.37%
$40.08 million $9.12 million
Nov 4, 2025 $0.0396
+0.05%
$39.55 million $16.65 million
Nov 3, 2025 $0.0395
-10.50%
$39.53 million $11.12 million
Nov 2, 2025 $0.0442
-0.97%
$44.24 million $5.15 million
Nov 1, 2025 $0.0446
+3.05%
$44.61 million $4.87 million
Oct 31, 2025 $0.0432
+3.14%
$43.28 million $6.4 million
Oct 30, 2025 $0.0416
-8.08%
$41.9 million $10.58 million
Oct 29, 2025 $0.0453
+0.70%
$45.27 million $10.63 million
Oct 28, 2025 $0.045
-1.25%
$44.98 million $8.42 million
Oct 27, 2025 $0.0455
-5.23%
$45.55 million $6.28 million
Oct 26, 2025 $0.048
+1.81%
$48.06 million $6.07 million
Oct 25, 2025 $0.0472
+0.83%
$47.19 million $4.93 million
Oct 24, 2025 $0.047
+1.70%
$46.8 million $6.35 million
Oct 23, 2025 $0.0461
+3.75%
$46.16 million $7.7 million
Oct 22, 2025 $0.0432
-4.90%
$44.46 million $11.33 million
Oct 21, 2025 $0.0464
-0.41%
$45.48 million $14.29 million
Oct 20, 2025 $0.0469
+2.30%
$46.55 million $9.89 million
Oct 19, 2025 $0.0468
+1.94%
$45.86 million $9.44 million
Oct 18, 2025 $0.0462
+0.53%
$45.9 million $8.43 million
Oct 17, 2025 $0.0465
+0.33%
$45.98 million $21.84 million
Oct 16, 2025 $0.046
-11.20%
$46.3 million $30.31 million
Oct 15, 2025 $0.0514
-6.33%
$51.88 million $15.98 million
Oct 14, 2025 $0.0546
-5.13%
$54.91 million $27.38 million
Oct 13, 2025 $0.0576
-3.70%
$57.54 million $17.97 million
Oct 12, 2025 $0.0598
+57.09%
$59.79 million $71.81 million
Oct 11, 2025 $0.0381
-1.65%
$38.08 million $27.89 million
Oct 10, 2025 $0.0387
-35.08%
$38.66 million $26.21 million
Oct 9, 2025 $0.0596
-9.55%
$59.6 million $14.25 million
Oct 8, 2025 $0.0659
+7.30%
$65.9 million $13.69 million
Oct 7, 2025 $0.0614
-5.67%
$61.42 million $18.95 million
Oct 6, 2025 $0.0651
-0.28%
$65.11 million $13.98 million
Oct 5, 2025 $0.0653
-5.26%
$65.32 million $15.65 million
Oct 4, 2025 $0.0689
+3.96%
$68.93 million $28.19 million
Oct 3, 2025 $0.0662
+5.79%
$66.38 million $28.76 million
Oct 2, 2025 $0.0626
+3.23%
$62.57 million $21.52 million
Oct 1, 2025 $0.0604
-0.68%
$60.62 million $42.12 million
Sep 30, 2025 $0.0599
+10.43%
$60.81 million $41.06 million
Sep 29, 2025 $0.0543
-2.76%
$54.27 million $11.28 million
Sep 28, 2025 $0.056
+5.59%
$55.81 million $9.12 million
Sep 27, 2025 $0.0531
-2.82%
$53.08 million $11.35 million
Sep 26, 2025 $0.0548
+2.68%
$54.62 million $29.3 million
Sep 25, 2025 $0.0537
-5.84%
$53.31 million $25.28 million
Sep 24, 2025 $0.057
-3.45%
$57.02 million $13.77 million
Sep 23, 2025 $0.0593
+3.94%
$59.01 million $27.2 million
Sep 22, 2025 $0.0572
-20.72%
$57.09 million $57.18 million
Sep 21, 2025 $0.073
-2.67%
$72.14 million $12.3 million
Sep 20, 2025 $0.0751
+3.20%
$74.96 million $16.86 million
Sep 19, 2025 $0.0736
-5.49%
$72.8 million $23.91 million
Sep 18, 2025 $0.078
-6.67%
$77.85 million $52.69 million
Sep 17, 2025 $0.0806
+10.51%
$83.56 million $25.05 million