Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00964
+0.00%
$ 9.64 million $ 6.97 million
Yesterday $ 0.00873
-0.10%
$ 8.73 million $ 4.81 million
Jul 19, 2026 $ 0.00874
-0.85%
$ 8.73 million $ 3.12 million
Jul 18, 2026 $ 0.00881
+2.20%
$ 8.81 million $ 2.77 million
Jul 17, 2026 $ 0.00862
-2.58%
$ 8.62 million $ 4.63 million
Jul 16, 2026 $ 0.00885
-3.67%
$ 8.85 million $ 3.14 million
Jul 15, 2026 $ 0.00919
+1.80%
$ 9.19 million $ 2.76 million
Jul 14, 2026 $ 0.00903
+4.29%
$ 9.02 million $ 2.12 million
Jul 13, 2026 $ 0.00865
+1.80%
$ 8.66 million $ 3.37 million
Jul 12, 2026 $ 0.0085
-9.55%
$ 8.5 million $ 3.56 million
Jul 11, 2026 $ 0.0094
-9.49%
$ 9.39 million $ 3.24 million
Jul 10, 2026 $ 0.0104
+5.75%
$ 10.39 million $ 4.04 million
Jul 9, 2026 $ 0.00982
+29.02%
$ 9.81 million $ 12.58 million
Jul 8, 2026 $ 0.00761
-1.28%
$ 7.61 million $ 5.27 million
Jul 7, 2026 $ 0.00771
-16.26%
$ 7.71 million $ 4.64 million
Jul 6, 2026 $ 0.00921
-5.37%
$ 9.21 million $ 6.12 million
Jul 5, 2026 $ 0.00973
-6.29%
$ 9.73 million $ 5.81 million
Jul 4, 2026 $ 0.0104
-8.22%
$ 10.38 million $ 3.99 million
Jul 3, 2026 $ 0.0113
-0.75%
$ 11.31 million $ 3.6 million
Jul 2, 2026 $ 0.0114
-2.22%
$ 11.4 million $ 4.88 million
Jul 1, 2026 $ 0.0117
+14.70%
$ 11.66 million $ 4.89 million
Jun 30, 2026 $ 0.0102
-4.05%
$ 10.16 million $ 4.19 million
Jun 29, 2026 $ 0.0106
+2.91%
$ 10.67 million $ 6.69 million
Jun 28, 2026 $ 0.0103
+0.04%
$ 10.29 million $ 3.6 million
Jun 27, 2026 $ 0.0103
-1.88%
$ 10.29 million $ 2.83 million
Jun 26, 2026 $ 0.0105
+2.78%
$ 10.49 million $ 3.78 million
Jun 25, 2026 $ 0.0102
-5.86%
$ 10.2 million $ 6.75 million
Jun 24, 2026 $ 0.0108
-4.26%
$ 10.84 million $ 4.85 million
Jun 23, 2026 $ 0.0113
-6.46%
$ 11.32 million $ 3.91 million
Jun 22, 2026 $ 0.0121
-1.18%
$ 12.1 million $ 5.71 million
Jun 21, 2026 $ 0.0122
+0.34%
$ 12.25 million $ 3.98 million
Jun 20, 2026 $ 0.0122
+5.97%
$ 12.2 million $ 3.2 million
Jun 19, 2026 $ 0.0115
-2.52%
$ 11.52 million $ 3.72 million
Jun 18, 2026 $ 0.0118
-2.06%
$ 11.81 million $ 4.97 million
Jun 17, 2026 $ 0.0121
-4.74%
$ 12.06 million $ 4.86 million
Jun 16, 2026 $ 0.0127
-0.69%
$ 12.66 million $ 4.1 million
Jun 15, 2026 $ 0.0128
+1.38%
$ 12.75 million $ 6.52 million
Jun 14, 2026 $ 0.0126
+0.64%
$ 12.58 million $ 4.79 million
Jun 13, 2026 $ 0.0125
+0.47%
$ 12.5 million $ 3.83 million
Jun 12, 2026 $ 0.0124
+9.45%
$ 12.44 million $ 7.9 million
Jun 11, 2026 $ 0.0114
+5.84%
$ 11.36 million $ 7.34 million
Jun 10, 2026 $ 0.0107
-3.41%
$ 10.74 million $ 4.82 million
Jun 9, 2026 $ 0.0111
+0.26%
$ 11.12 million $ 9.4 million
Jun 8, 2026 $ 0.0111
+3.51%
$ 11.09 million $ 7.55 million
Jun 7, 2026 $ 0.0107
-1.40%
$ 10.71 million $ 5.15 million
Jun 6, 2026 $ 0.0109
+5.11%
$ 10.86 million $ 4.53 million
Jun 5, 2026 $ 0.0103
-8.27%
$ 10.33 million $ 7.99 million
Jun 4, 2026 $ 0.0113
-11.53%
$ 11.26 million $ 7.69 million
Jun 3, 2026 $ 0.0127
-4.07%
$ 12.73 million $ 6.3 million
Jun 2, 2026 $ 0.0133
-3.91%
$ 13.27 million $ 6.33 million
Download