Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vine Coin Historical Data

VINE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00775
+0.62%
$7.76 million $3.24 million
Yesterday $0.00779
+5.00%
$7.75 million $2.81 million
Oct 10, 2026 $0.00742
-0.07%
$7.47 million $1.62 million
Oct 9, 2026 $0.00743
+2.82%
$7.43 million $3.61 million
Oct 8, 2026 $0.00722
-8.33%
$7.28 million $3.04 million
Oct 7, 2026 $0.00788
-2.40%
$7.88 million $3.34 million
Oct 6, 2026 $0.00807
+0.31%
$8.07 million $2.06 million
Oct 5, 2026 $0.00805
-0.65%
$8.05 million $3.41 million
Oct 4, 2026 $0.0081
+1.07%
$8.1 million $2.46 million
Oct 3, 2026 $0.00802
+0.93%
$8.01 million $1.68 million
Oct 2, 2026 $0.00794
-2.12%
$7.94 million $2.61 million
Oct 1, 2026 $0.00811
-0.09%
$8.11 million $2.1 million
Sep 30, 2026 $0.00811
-0.64%
$8.12 million $2.59 million
Sep 29, 2026 $0.00818
+0.79%
$8.17 million $2.26 million
Sep 28, 2026 $0.00811
-3.26%
$8.18 million $3.5 million
Sep 27, 2026 $0.00839
+2.07%
$8.39 million $2.79 million
Sep 26, 2026 $0.00822
+0.64%
$8.22 million $2.01 million
Sep 25, 2026 $0.00817
+1.75%
$8.16 million $2.51 million
Sep 24, 2026 $0.00803
+3.55%
$8.02 million $2.73 million
Sep 23, 2026 $0.00775
-4.76%
$7.75 million $2.49 million
Sep 22, 2026 $0.00814
+3.86%
$8.14 million $2.53 million
Sep 21, 2026 $0.00784
+1.94%
$7.83 million $4.13 million
Sep 20, 2026 $0.00769
+2.13%
$7.69 million $2.22 million
Sep 19, 2026 $0.00753
-2.65%
$7.53 million $1.92 million
Sep 18, 2026 $0.00773
+6.04%
$7.73 million $3.48 million
Sep 17, 2026 $0.00729
+3.36%
$7.29 million $2.51 million
Sep 16, 2026 $0.00705
-2.90%
$7.05 million $3.24 million
Sep 15, 2026 $0.00726
-7.59%
$7.27 million $4.73 million
Sep 14, 2026 $0.00786
+8.24%
$7.82 million $5.5 million
Sep 13, 2026 $0.00726
-0.84%
$7.26 million $2.91 million
Sep 12, 2026 $0.00732
+3.12%
$7.34 million $3.55 million
Sep 11, 2026 $0.0071
+0.02%
$7.1 million $2.87 million
Sep 10, 2026 $0.0071
-10.59%
$7.09 million $4.04 million
Sep 9, 2026 $0.00792
+14.80%
$7.91 million $3.77 million
Sep 8, 2026 $0.0069
-1.59%
$6.9 million $2.83 million
Sep 7, 2026 $0.00701
-4.68%
$7.11 million $2.34 million
Sep 6, 2026 $0.00735
+1.81%
$7.4 million $2.49 million
Sep 5, 2026 $0.00722
+3.27%
$7.22 million $1.99 million
Sep 4, 2026 $0.00699
-1.85%
$6.99 million $2.18 million
Sep 3, 2026 $0.00712
+8.52%
$7.22 million $2.74 million
Sep 2, 2026 $0.00656
+1.84%
$6.56 million $2 million
Sep 1, 2026 $0.00645
-8.16%
$6.45 million $2.98 million
Aug 31, 2026 $0.00702
+1.52%
$7.01 million $1.99 million
Aug 30, 2026 $0.00691
-1.49%
$6.91 million $1.84 million
Aug 29, 2026 $0.00702
-0.51%
$7.02 million $2.01 million
Aug 28, 2026 $0.00705
-6.21%
$7.09 million $1.73 million
Aug 27, 2026 $0.00752
-1.68%
$7.52 million $2.08 million
Aug 26, 2026 $0.00765
+4.44%
$7.65 million $1.64 million
Aug 25, 2026 $0.00732
-9.35%
$7.32 million $2.13 million
Aug 24, 2026 $0.00808
+0.33%
$8.08 million $3.01 million
Download