Vine Coin Historical Data

VINE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0283
-1.76%
$28.02 million $4 million
Dec 24, 2025 $0.0291
+2.29%
$28.86 million $5.53 million
Dec 23, 2025 $0.0284
+1.36%
$28.4 million $4.74 million
Dec 22, 2025 $0.0276
-1.43%
$27.99 million $4.6 million
Dec 21, 2025 $0.0278
+0.25%
$28.01 million $3.38 million
Dec 20, 2025 $0.0279
-0.91%
$27.78 million $2.72 million
Dec 19, 2025 $0.0283
+5.54%
$28.17 million $4.09 million
Dec 18, 2025 $0.027
-2.55%
$26.81 million $5.45 million
Dec 17, 2025 $0.0279
-4.41%
$27.67 million $6.9 million
Dec 16, 2025 $0.0292
+6.71%
$29.18 million $8.69 million
Dec 15, 2025 $0.0273
-4.51%
$27.39 million $6.28 million
Dec 14, 2025 $0.0288
-2.06%
$28.61 million $2.31 million
Dec 13, 2025 $0.0295
+0.09%
$29.39 million $2.58 million
Dec 12, 2025 $0.0295
-3.32%
$29.5 million $3.95 million
Dec 11, 2025 $0.0305
+3.23%
$30.51 million $4.3 million
Dec 10, 2025 $0.0296
-2.42%
$29.56 million $4.71 million
Dec 9, 2025 $0.0303
-1.33%
$30.3 million $5.39 million
Dec 8, 2025 $0.0307
+2.37%
$30.71 million $3.91 million
Dec 7, 2025 $0.03
-5.15%
$30 million $4.69 million
Dec 6, 2025 $0.0316
+6.63%
$31.62 million $5.71 million
Dec 5, 2025 $0.0297
-1.17%
$29.66 million $4.68 million
Dec 4, 2025 $0.03
-1.95%
$30.01 million $4.42 million
Dec 3, 2025 $0.0306
+1.46%
$30.63 million $5.69 million
Dec 2, 2025 $0.0302
+5.49%
$30.16 million $7.25 million
Dec 1, 2025 $0.0286
-4.58%
$28.59 million $8.3 million
Nov 30, 2025 $0.0309
+0.92%
$29.97 million $4.52 million
Nov 29, 2025 $0.0306
-0.96%
$30.59 million $5.15 million
Nov 28, 2025 $0.031
-1.31%
$30.85 million $7.99 million
Nov 27, 2025 $0.0313
+0.96%
$31.38 million $8.95 million
Nov 26, 2025 $0.0311
+6.83%
$31 million $9.98 million
Nov 25, 2025 $0.0291
-0.88%
$29.12 million $5.93 million
Nov 24, 2025 $0.0297
+3.49%
$29.39 million $8.17 million
Nov 23, 2025 $0.0289
+4.95%
$28.71 million $8.09 million
Nov 22, 2025 $0.0277
-0.41%
$27.52 million $7.28 million
Nov 21, 2025 $0.0275
-4.65%
$27.82 million $10.68 million
Nov 20, 2025 $0.0297
-2.65%
$28.86 million $9.08 million
Nov 19, 2025 $0.0305
-2.54%
$30.52 million $6.48 million
Nov 18, 2025 $0.0314
+6.69%
$31.34 million $8.44 million
Nov 17, 2025 $0.0294
-5.87%
$29.42 million $9.11 million
Nov 16, 2025 $0.0311
-6.02%
$31.26 million $6.48 million
Nov 15, 2025 $0.0333
-2.17%
$33.14 million $6.06 million
Nov 14, 2025 $0.0345
+0.10%
$34.1 million $15.83 million
Nov 13, 2025 $0.0344
-16.69%
$34.51 million $19.92 million
Nov 12, 2025 $0.0416
+0.05%
$41.26 million $5.85 million
Nov 11, 2025 $0.0416
-6.22%
$41.6 million $12.3 million
Nov 10, 2025 $0.0444
+1.30%
$44.35 million $9.99 million
Nov 9, 2025 $0.0438
+1.86%
$43.78 million $6.28 million
Nov 8, 2025 $0.043
-2.19%
$42.98 million $8.19 million
Nov 7, 2025 $0.0439
+11.24%
$43.94 million $11.01 million
Nov 6, 2025 $0.0395
-1.43%
$39.5 million $7.63 million