Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00045
+0.01%
$441,916 $719
Nov 3, 2024 $0.00045
+0.00%
$441,877 $695
Nov 2, 2024 $0.00045
-0.02%
$441,859 $712
Nov 1, 2024 $0.00045
-0.01%
$441,926 $734
Oct 31, 2024 $0.00045
+0.00%
$441,965 $790
Oct 30, 2024 $0.00045
+0.00%
$441,955 $686
Oct 29, 2024 $0.00045
-10.36%
$441,955 $764
Oct 28, 2024 $0.000502
+0.00%
$493,018 $765
Oct 27, 2024 $0.000502
+0.00%
$493,028 $790
Oct 26, 2024 $0.000502
+0.00%
$493,028 $779
Oct 25, 2024 $0.000502
+0.00%
$493,018 $810
Oct 24, 2024 $0.000502
+0.00%
$493,028 $900
Oct 23, 2024 $0.000502
+0.00%
$493,018 $744
Oct 22, 2024 $0.000502
+0.00%
$493,028 $842
Oct 21, 2024 $0.000502
+0.00%
$493,018 $829
Oct 20, 2024 $0.000502
+0.00%
$493,030 $815
Oct 19, 2024 $0.000502
+0.00%
$493,037 $753
Oct 18, 2024 $0.000502
-7.04%
$493,037 $847
Oct 17, 2024 $0.00054
+0.00%
$530,360 $875
Oct 16, 2024 $0.00054
+0.18%
$530,340 $915
Oct 15, 2024 $0.000539
+66.60%
$529,366 $789
Oct 14, 2024 $0.000324
-2.26%
$317,742 $779
Oct 13, 2024 $0.000331
+0.00%
$325,087 $575
Oct 12, 2024 $0.000331
+0.00%
$325,087 $550
Oct 11, 2024 $0.000331
+0.83%
$325,077 $569
Oct 10, 2024 $0.000328
+1.84%
$322,387 $594
Oct 9, 2024 $0.000322
+0.64%
$316,549 $798
Oct 8, 2024 $0.000328
-0.19%
$322,303 $576
Oct 7, 2024 $0.000331
+4.47%
$325,087 $622
Oct 6, 2024 $0.000317
-3.94%
$311,167 $2,966
Oct 5, 2024 $0.000331
+0.15%
$325,077 $582
Oct 4, 2024 $0.00033
-0.15%
$324,591 $542
Oct 3, 2024 $0.000331
+0.87%
$325,087 $605
Oct 2, 2024 $0.000328
-0.86%
$322,287 $579
Oct 1, 2024 $0.000331
+0.57%
$325,077 $625
Sep 30, 2024 $0.000329
-0.56%
$323,241 $552
Sep 29, 2024 $0.00033
+1.59%
$324,348 $565
Sep 28, 2024 $0.000325
-1.41%
$319,280 $798
Sep 27, 2024 $0.00033
+0.05%
$324,218 $595
Sep 26, 2024 $0.000331
+3.10%
$325,087 $514
Sep 25, 2024 $0.000321
-3.00%
$315,320 $820
Sep 24, 2024 $0.000331
+0.34%
$325,087 $564
Sep 23, 2024 $0.00033
-0.18%
$323,986 $537
Sep 22, 2024 $0.00033
-0.16%
$324,574 $620
Sep 21, 2024 $0.000331
+2.70%
$325,087 $628
Sep 20, 2024 $0.000322
-2.63%
$316,530 $1,255
Sep 19, 2024 $0.000331
-0.01%
$325,077 $570
Sep 18, 2024 $0.000331
+0.00%
$325,090 $708
Sep 17, 2024 $0.000331
+2.66%
$325,077 $705
Sep 16, 2024 $0.000328
-0.58%
$322,209 $626