Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LanaCoin Historical Data

LANA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.000297
-5.21%
$291,283 $73
Dec 23, 2024 $0.000311
+13.95%
$305,272 $269
Dec 22, 2024 $0.000273
+1.32%
$267,914 $106
Dec 21, 2024 $0.000271
-20.05%
$266,181 $99
Dec 20, 2024 $0.000339
+3.05%
$332,942 $558
Dec 19, 2024 $0.000329
-0.09%
$323,103 $542
Dec 18, 2024 $0.000329
+0.08%
$323,379 $552
Dec 17, 2024 $0.000329
+25.71%
$323,131 $555
Dec 16, 2024 $0.000262
-1.72%
$257,047 $216
Dec 15, 2024 $0.000266
+8.58%
$261,552 $106
Dec 14, 2024 $0.000245
+4.64%
$240,880 $153
Dec 13, 2024 $0.000234
-7.31%
$230,194 $380
Dec 12, 2024 $0.000253
-31.49%
$248,334 $970
Dec 11, 2024 $0.000369
-0.12%
$362,493 $595
Dec 10, 2024 $0.00037
-0.05%
$362,921 $621
Dec 9, 2024 $0.00037
+2.99%
$363,120 $588
Dec 8, 2024 $0.000359
+0.00%
$352,577 $582
Dec 7, 2024 $0.000359
+16.06%
$352,578 $596
Dec 6, 2024 $0.00031
+13.44%
$304,106 $140
Dec 5, 2024 $0.00027
-6.85%
$265,287 $205
Dec 4, 2024 $0.000286
+1.85%
$280,652 $798
Dec 3, 2024 $0.000281
-0.63%
$275,541 $729
Dec 2, 2024 $0.000289
-0.40%
$277,198 $636
Dec 1, 2024 $0.00029
+3.91%
$284,530 $418
Nov 30, 2024 $0.000279
+1.79%
$273,820 $656
Nov 29, 2024 $0.000274
+1.45%
$269,016 $487
Nov 28, 2024 $0.00027
+0.46%
$265,158 $419
Nov 27, 2024 $0.000269
-0.09%
$263,970 $544
Nov 26, 2024 $0.000269
+2.27%
$264,200 $447
Nov 25, 2024 $0.000263
+2.51%
$258,341 $537
Nov 24, 2024 $0.000257
-42.70%
$250,578 $566
Nov 23, 2024 $0.000448
+0.31%
$440,001 $831
Nov 22, 2024 $0.000447
-0.11%
$438,544 $739
Nov 21, 2024 $0.000447
+0.00%
$439,009 $642
Nov 20, 2024 $0.000447
+0.00%
$439,009 $784
Nov 19, 2024 $0.000447
-0.23%
$439,009 $683
Nov 18, 2024 $0.000448
+0.01%
$440,039 $747
Nov 17, 2024 $0.000448
+0.00%
$440,001 $720
Nov 16, 2024 $0.000448
-0.20%
$439,991 $812
Nov 15, 2024 $0.000449
+0.01%
$440,884 $774
Nov 14, 2024 $0.000449
+0.00%
$440,861 $737
Nov 13, 2024 $0.000449
-0.02%
$440,875 $753
Nov 12, 2024 $0.000449
+0.00%
$440,973 $763
Nov 11, 2024 $0.000449
+0.00%
$440,983 $682
Nov 10, 2024 $0.000449
+0.00%
$440,973 $758
Nov 9, 2024 $0.000449
-0.21%
$440,983 $802
Nov 8, 2024 $0.00045
+0.00%
$441,916 $707
Nov 7, 2024 $0.00045
+0.00%
$441,926 $746
Nov 6, 2024 $0.00045
+0.00%
$441,926 $767
Nov 5, 2024 $0.00045
+0.00%
$441,926 $764